Showing 4,951 to 5,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM04/21/2023
-
-
-
--
-
-
-
-
-NWBDM10/13/2026
-
-
-
--
-
-
-
-
-NWBDM01/19/2029
-
-
-
--
-
-
-
-
-NWBDM07/07/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2031
-
-
-
--
-
-
-
-
-NWBDM05/20/2031
-
-
-
--
-
-
-
-
-NWBDM04/26/2051
-
-
-
--
-
-
-
-
-NWBDM05/03/2069
-
-
-
--
-
-
-
-
-NWBDM02/10/2061
-
-
-
--
-
-
-
-
-NWBDM06/01/2033
-
-
-
--
-
-
-
-
-NWBDM04/09/2025
-
-
-
--
-
-
-
-
0.24%NWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%NWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%NWBDM10/10/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
-
-
-
--
-
-
-
-
-NWBDM09/07/2026
-
-
-
--
-
-
-
-
-NWBDM04/24/2025
91.000
-0.33%
-0.300
08/24/2021
14:15:08
150,000
-
-
-
-
-NWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%NWBDM04/30/2023
-
-
-
--
-
-
-
-
1.18%NWBDM07/20/2026
-
-
-
--
-
-
-
-
-NWBDM07/06/2022
-
-
-
--
-
-
-
-
-NWBDM04/11/2023
-
-
-
--
-
-
-
-
-NWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-NWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%NWBDM12/09/2026
-
-
-
--
-
-
-
-
-NWBDM05/07/2024
-
-
-
--
-
-
-
-
-NWBDM02/28/2028
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-NWBDM01/26/2026
-
-
-
--
-
-
-
-
-NWBDM01/25/2027
-
-
-
--
-
-
-
-
-NWBDM01/25/2028
101.300
-0.30%
-0.300
11/12/2021
14:15:27
40,000
-
-
-
-
0.09%NWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%NWBDM09/30/2025
101.400
0.00%
0.000
11/17/2021
14:15:28
40,000
-
-
-
-
-0.44%NWBDM04/19/2023
103.800
-0.67%
-0.700
11/24/2021
14:15:15
400,000
-
-
-
-
0.12%NWBDM06/28/2027
103.200
-0.48%
-0.500
11/11/2021
14:15:03
160,000
-
-
-
-
0.02%NWBDM06/10/2025
104.100
+0.19%
+0.200
11/08/2021
14:15:01
56,000
-
-
-
-
0.20%NWBDM07/18/2026
103.300
-0.19%
-0.200
11/25/2021
14:15:25
14,000
-
-
-
-
-0.17%NWBDM10/01/2024
-
-
-
--
-
-
-
-
-NWBDM06/12/2024
-
-
-
--
-
-
-
-
-NWBDM03/17/2025
-
-
-
--
-
-
-
-
-NWBDM03/17/2026
-
-
-
--
-
-
-
-
-NWBDM04/07/2027
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-NWBDM11/08/2025
-
-
-
--
-
-
-
-
-NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/26/2031
-
-
-
--
-
-
-
-
1.00%NWBDM08/03/2029
-
-
-
--
-
-
-
-
-NWBDM05/19/2027
-
-
-
--
-
-
-
-
-NWBDM06/01/2028
-
-
-
--
-
-
-
-
-NWBDM09/08/2029
98.210
0.00%
0.000
02/27/2004
00:00:00
-
-
-
-
-
-NWBDM07/22/2033
-
-
-
--
-
-
-
-
-NWBDM04/16/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover