Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
100.350
0.00%
0.000
09/15/2021
14:15:27
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
102.800
+0.17%
+0.170
09/22/2021
09:21:58
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.500
0.00%
0.000
08/11/2021
14:15:07
44,000
-
-
-
-
0.55%DWBDM02/15/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
-DWBDM02/02/2022
107.230
-0.07%
-0.080
08/30/2021
14:15:06
16,600
-
-
-
-
0.70%DWBDM02/15/2024
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
105.550
+0.52%
+0.550
09/14/2021
14:15:14
14,000
-
-
-
-
0.71%DWBDM03/14/2023
104.950
-0.86%
-0.910
09/13/2021
14:30:40
44,000
-
-
-
-
-DWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
102.360
-0.49%
-0.500
08/26/2021
14:15:08
34,000
-
-
-
-
0.70%DWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
107.210
-1.63%
-1.780
03/26/2021
14:46:27
13,600
-
-
-
-
0.03%DWBDM06/12/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
107.820
0.00%
0.000
09/17/2021
14:15:01
4,000
-
-
-
-
0.64%DWBDM12/28/2023
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
-DWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
110.000
+10.00%
+10.000
03/25/2021
14:56:04
200,000
-
-
-
-
4.29%DWBDM07/24/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.05%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM09/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/11/2025
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
-DWBDM02/02/2026
-
-
-
--
-
-
-
-
-DWBDM12/04/2026
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.