Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
94.500 | +0.05% +0.050 | 04/24/2024 14:15:26 | AT000B124565 | - - | - - | 10/10/2028 | N | |
98.000 | -0.05% -0.050 | 04/24/2024 14:15:24 | AT000B093661 | - - | - - | 05/23/2025 | N | |
93.270 | +0.09% +0.080 | 04/24/2024 14:15:23 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
99.500 | +0.05% +0.050 | 04/24/2024 14:15:20 | AT000B093927 | - - | - - | 08/27/2026 | N | |
99.500 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
96.620 | -0.13% -0.130 | 04/24/2024 14:15:20 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | N | |
99.900 | 0.00% 0.000 | 04/24/2024 14:15:20 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
80.000 | 0.00% 0.000 | 04/24/2024 14:15:17 | AT0000A2AKG2 | - - | - - | 10/09/2034 | N | |
95.780 | -0.11% -0.110 | 04/24/2024 14:15:15 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
94.000 | 0.00% 0.000 | 04/24/2024 14:15:14 | AT000B023387 | - - | - - | 02/23/2028 | N | |
94.960 | -0.08% -0.080 | 04/24/2024 14:15:14 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
88.000 | +1.02% +0.890 | 04/24/2024 14:15:12 | AT000B124581 | - - | - - | 10/07/2028 | N | |
98.990 | 0.00% 0.000 | 04/24/2024 14:15:10 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
95.820 | +0.13% +0.120 | 04/24/2024 14:15:10 | AT000B124532 | - - | - - | 10/12/2027 | N | |
97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | N | |
96.300 | -0.05% -0.050 | 04/24/2024 14:15:05 | AT000B124557 | - - | - - | 05/12/2026 | N | |
99.900 | -0.20% -0.200 | 04/24/2024 14:15:02 | AT000B067137 | - - | - - | 04/05/2026 | N | |
99.550 | -5.19% -5.450 | 04/24/2024 13:53:26 | AT000B127360 | 99.550 5,000 | - 3,000 | 09/08/2031 | N | |
95.020 | -2.54% -2.480 | 04/24/2024 13:36:49 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
96.000 | +2.67% +2.500 | 04/24/2024 13:33:13 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
96.260 | +1.69% +1.600 | 04/24/2024 13:18:39 | AT0000A0V453 | 98.500 15,000 | 96.260 - | 04/04/2027 | q | |
96.010 | -0.51% -0.490 | 04/24/2024 13:15:25 | AT000B092291 | - - | - - | 04/27/2027 | N | |
98.450 | -1.50% -1.500 | 04/24/2024 13:15:17 | AT0000A324M1 | - - | - - | 02/06/2026 | N | |
100.550 | -1.28% -1.300 | 04/24/2024 13:15:04 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
98.620 | -0.93% -0.930 | 04/24/2024 13:00:25 | AT000B015540 | - - | - - | 07/17/2027 | N | |
90.000 | -0.22% -0.200 | 04/24/2024 13:00:09 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
98.960 | -0.01% -0.010 | 04/24/2024 13:00:03 | AT000B101522 | - - | - - | 04/14/2027 | N | |
96.300 | -0.86% -0.840 | 04/24/2024 13:00:02 | AT000B127402 | - - | - - | 01/12/2030 | N | |
98.340 | -0.12% -0.120 | 04/24/2024 09:37:20 | AT0000A3BMM2 | 98.340 - | 99.340 - | 04/15/2027 | q | |
95.650 | +3.24% +3.000 | 04/23/2024 15:15:55 | AT0000A321S4 | 97.000 10,000 | 95.450 - | 12/20/2032 | q | |
96.600 | +7.33% +6.600 | 04/23/2024 14:55:28 | AT000B093398 | - - | - - | 05/20/2025 | N | |
91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
97.730 | -0.04% -0.040 | 04/23/2024 14:15:30 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
98.790 | -0.01% -0.010 | 04/23/2024 14:15:28 | AT000B020920 | - - | - - | 04/18/2025 | N | |
74.900 | -0.60% -0.450 | 04/23/2024 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | N | |
82.920 | -1.31% -1.100 | 04/23/2024 14:15:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
100.000 | +0.70% +0.700 | 04/23/2024 14:15:21 | AT000B116926 | - - | - - | 08/19/2034 | N | |
85.000 | -0.13% -0.110 | 04/23/2024 14:15:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
102.450 | -1.25% -1.300 | 04/23/2024 14:15:15 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
76.850 | -1.16% -0.900 | 04/23/2024 14:15:15 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
99.000 | +0.15% +0.150 | 04/23/2024 14:15:10 | AT000B093315 | - - | - - | 10/15/2025 | N | |
98.800 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B066667 | - - | - - | 10/01/2024 | N | |
103.250 | +0.27% +0.280 | 04/23/2024 14:15:08 | AT0000A28DN3 | - - | - - | 06/05/2024 | N | |
101.000 | 0.00% 0.000 | 04/23/2024 14:15:08 | AT000B023270 | - - | - - | 01/30/2030 | N | |
100.800 | -0.59% -0.600 | 04/23/2024 14:15:08 | AT000B067145 | - - | - - | 06/26/2026 | N | |
100.150 | 0.00% 0.000 | 04/23/2024 14:15:06 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
98.050 | +0.25% +0.240 | 04/23/2024 14:15:06 | AT0000A1Z015 | - - | - - | 12/04/2024 | N | |
96.200 | +0.16% +0.150 | 04/23/2024 14:15:06 | AT000B093745 | - - | - - | 02/05/2027 | N | |
98.920 | +0.02% +0.020 | 04/23/2024 14:15:04 | AT0000A31L43 | - - | - - | 02/10/2026 | N |