Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
81.450 | +0.06% +0.050 | 03/28/2024 17:01:38 | XS2327980509 | 81.450 - | 83.450 - | 04/06/2029 | q | |
77.300 | +0.06% +0.050 | 03/28/2024 17:01:38 | XS2252219105 | 77.300 - | 79.300 - | 11/04/2030 | q | |
96.200 | 0.00% 0.000 | 03/28/2024 17:01:38 | XS2240271846 | 96.200 - | 98.200 - | 10/01/2024 | q | |
64.700 | +0.23% +0.150 | 03/28/2024 17:01:37 | XS2066563524 | 64.700 - | 66.700 - | 10/16/2036 | q | |
94.750 | 0.00% 0.000 | 03/28/2024 17:01:37 | XS2126053953 | 94.750 - | 96.750 - | 03/05/2025 | q | |
91.900 | 0.00% 0.000 | 03/28/2024 17:01:37 | XS2100387526 | 91.900 - | 93.900 - | 01/09/2026 | q | |
70.550 | +0.14% +0.100 | 03/28/2024 17:01:37 | XS2069329964 | 70.550 - | 72.550 - | 10/24/2034 | q | |
70.200 | +0.21% +0.150 | 03/28/2024 17:01:37 | XS2104132514 | 70.200 - | 72.200 - | 01/17/2035 | q | |
90.150 | 0.00% 0.000 | 03/28/2024 17:01:36 | XS1915000753 | 90.150 - | 93.150 - | 11/27/2028 | q | |
90.500 | -0.06% -0.050 | 03/28/2024 17:01:36 | XS1892228401 | 90.500 - | 93.500 - | 10/11/2028 | q | |
89.950 | 0.00% 0.000 | 03/28/2024 17:01:36 | XS1877653581 | 89.950 - | 92.950 - | 09/13/2028 | q | |
88.800 | 0.00% 0.000 | 03/28/2024 17:01:35 | XS1859330752 | 88.800 - | 91.800 - | 07/24/2028 | q | |
94.600 | +0.16% +0.150 | 03/28/2024 17:01:35 | XS0132540955 | 94.600 - | 96.600 - | 07/11/2031 | q | |
99.000 | 0.00% 0.000 | 03/28/2024 17:01:35 | AT0000A39K95 | 99.000 - | 100.500 - | 01/15/2029 | q | |
98.800 | +0.10% +0.100 | 03/28/2024 17:01:35 | AT0000A3A1Y9 | 99.750 4,000 | 100.250 38,000 | 02/21/2034 | q | |
99.800 | 0.00% 0.000 | 03/28/2024 17:01:34 | AT0000A38JB4 | 99.800 - | 100.800 - | 06/18/2026 | q | |
104.450 | +0.10% +0.100 | 03/28/2024 17:01:34 | AT0000A38J81 | 104.450 - | 106.450 - | 12/22/2033 | q | |
100.500 | -0.05% -0.050 | 03/28/2024 17:01:34 | AT0000A381H1 | 100.500 - | 102.000 - | 01/25/2028 | q | |
99.000 | 0.00% 0.000 | 03/28/2024 17:01:34 | AT0000A39K87 | 99.000 - | 100.000 - | 01/15/2027 | q | |
104.500 | +0.10% +0.100 | 03/28/2024 17:01:34 | AT0000A37UU3 | 104.500 - | 106.500 - | 11/15/2033 | q | |
99.650 | 0.00% 0.000 | 03/28/2024 17:01:33 | AT0000A36X77 | - 10,000 | 101.150 - | 09/11/2028 | q | |
102.650 | +0.10% +0.100 | 03/28/2024 17:01:33 | AT0000A359Q8 | 102.650 - | 104.650 - | 07/12/2033 | q | |
99.350 | -0.05% -0.050 | 03/28/2024 17:01:33 | AT0000A36X69 | 99.350 - | 100.350 - | 09/11/2026 | q | |
99.000 | 0.00% 0.000 | 03/28/2024 17:01:33 | AT0000A34816 | 99.000 - | 100.000 - | 06/02/2025 | q | |
104.350 | +0.10% +0.100 | 03/28/2024 17:01:33 | AT0000A373X5 | 104.350 - | 106.350 - | 10/18/2033 | q | |
99.700 | 0.00% 0.000 | 03/28/2024 17:01:33 | AT0000A34824 | 99.700 - | 101.200 - | 10/05/2027 | q | |
99.600 | -0.05% -0.050 | 03/28/2024 17:01:32 | AT0000A31LF6 | 99.600 - | 100.600 - | 02/25/2027 | q | |
99.700 | -0.05% -0.050 | 03/28/2024 17:01:32 | AT0000A32T77 | 99.700 - | 100.700 - | 03/27/2025 | q | |
94.300 | +0.05% +0.050 | 03/28/2024 17:01:32 | AT0000A2YXL5 | 94.300 - | 96.300 - | 07/19/2030 | q | |
99.500 | -0.05% -0.050 | 03/28/2024 17:01:32 | AT0000A32182 | 99.500 - | 100.500 - | 01/27/2027 | q | |
94.250 | +0.48% +0.450 | 03/28/2024 17:01:32 | AT0000A321S4 | 97.000 35,000 | 97.250 - | 12/20/2032 | q | |
96.600 | -0.05% -0.050 | 03/28/2024 17:01:32 | AT0000A2Z922 | 96.600 - | 97.600 - | 09/16/2025 | q | |
96.450 | 0.00% 0.000 | 03/28/2024 17:01:32 | AT0000A30350 | 96.450 - | 97.950 - | 10/06/2027 | q | |
95.850 | 0.00% 0.000 | 03/28/2024 17:01:32 | AT0000A30368 | 95.850 - | 96.850 - | 10/06/2026 | q | |
98.750 | -0.05% -0.050 | 03/28/2024 17:01:32 | AT0000A325P1 | 98.750 - | 100.250 - | 02/07/2028 | q | |
95.950 | 0.00% 0.000 | 03/28/2024 17:01:31 | AT0000A2B6T8 | 95.950 - | 97.950 - | 11/20/2024 | q | |
94.700 | 0.00% 0.000 | 03/28/2024 17:01:31 | AT0000A288B1 | 94.700 - | 96.700 - | 06/05/2026 | q | |
90.650 | 0.00% 0.000 | 03/28/2024 17:01:31 | AT0000A28Z42 | 90.650 - | 92.650 - | 11/04/2030 | q | |
85.000 | +0.06% +0.050 | 03/28/2024 17:01:31 | AT0000A27ZM0 | 85.000 - | 87.000 - | 07/02/2030 | q | |
90.950 | +0.06% +0.050 | 03/28/2024 17:01:31 | AT0000A28FL2 | 90.950 - | 92.950 - | 09/11/2030 | q | |
91.300 | 0.00% 0.000 | 03/28/2024 17:01:31 | AT0000A28CN5 | 91.300 - | 93.300 - | 06/03/2026 | q | |
87.900 | 0.00% 0.000 | 03/28/2024 17:01:31 | AT0000A2HTS3 | 87.900 - | 89.900 - | 08/05/2027 | q | |
91.650 | +0.05% +0.050 | 03/28/2024 17:01:31 | AT0000A26812 | 91.650 - | 93.650 - | 05/02/2030 | q | |
79.000 | +0.45% +0.350 | 03/28/2024 17:01:30 | AT0000A20DC3 | 79.000 - | 81.000 - | open-end | q | |
92.400 | 0.00% 0.000 | 03/28/2024 17:01:30 | AT0000A23GH9 | 92.450 19,000 | 94.400 - | 12/10/2029 | q | |
91.850 | 0.00% 0.000 | 03/28/2024 17:01:30 | AT0000A1YQ55 | 95.500 50,000 | 94.850 - | 10/27/2027 | q | |
90.350 | 0.00% 0.000 | 03/28/2024 17:01:30 | AT0000A1ZTW9 | 90.350 - | 91.850 - | 03/20/2029 | q | |
98.400 | -0.05% -0.050 | 03/28/2024 17:01:27 | AT0000A161B0 | 98.400 - | 99.400 - | 03/24/2027 | q | |
98.800 | 0.00% 0.000 | 03/28/2024 17:01:27 | AT0000A0ZDU9 | 99.900 7,000 | 99.800 - | 03/20/2026 | q | |
100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | N |