Showing 4,751 to 4,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM01/06/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
98.460
-5.22%
-5.420
02/15/2022
14:53:14
40,000
-
-
-
-
-DWBDM01/07/2027
110.400
-3.29%
-3.750
01/13/2022
14:31:04
34,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
108.230
-0.72%
-0.780
01/20/2022
14:15:21
7,400
-
-
-
-
0.90%DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
-
-
-
--
-
-
-
-
-DWBDM01/09/2027
93.350
+1.60%
+1.470
05/19/2022
14:30:29
40,000
-
-
-
-
-DWBDM01/10/2027
-
-
-
--
-
-
-
-
-DWBDM01/11/2027
99.000
0.00%
0.000
05/12/2017
14:15:01
200,000
-
-
-
-
-DWBDM01/11/2027
-
-
-
--
-
-
-
-
1.69%DWBAH01/11/2027
-
-
-
--
-
-
-
-
-DWBAH01/12/2027
-
-
-
--
-
-
-
-
-DWBDM01/14/2027
-
-
-
--
-
-
-
-
-DWBDM01/14/2027
-
-
-
--
-
-
-
-
-DWBDM01/15/2027
95.650
-0.67%
-0.650
05/03/2022
14:15:17
87,000
-
-
-
-
-DWBDM01/16/2027
100.100
-1.38%
-1.400
01/03/2022
14:30:33
10,400
-
-
-
-
-DWBDM01/16/2027
-
-
-
--
-
-
-
-
-DWBDM01/18/2027
-
-
-
--
-
-
-
-
0.78%DWBAH01/18/2027
94.800
-0.89%
-0.850
05/06/2022
14:15:24
3,800
-
-
-
-
-DWBDM01/18/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover