Showing 4,651 to 4,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.05%DWBAH09/10/2035
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
2.00%DWBAH09/17/2035
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
-DWBDM10/17/2035
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
-
-
-
--
-
-
-
-
-DWBAH03/04/2036
-
-
-
--
-
-
-
-
-DWBDM03/24/2036
-
-
-
--
-
-
-
-
-DWBAH03/26/2036
-
-
-
--
-
-
-
-
-DWBAH03/28/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
-
-
-
--
-
-
-
-
-DWBAH07/08/2036
-
-
-
--
-
-
-
-
-DWBDM07/15/2036
95.000
-1.09%
-1.050
09/29/2021
14:15:18
8,000
-
-
-
-
1.97%DWBDM07/25/2036
-
-
-
--
-
-
-
-
-DWBDM08/05/2036
-
-
-
--
-
-
-
-
-DWBDM08/15/2036
98.000
+0.15%
+0.150
10/22/2021
16:59:57
0
-
-
-
-
0.59%DWBAH10/16/2036
-
-
-
--
-
-
-
-
-DWBAH10/20/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
-DWBDM12/20/2036
97.800
-1.06%
-1.050
09/29/2021
14:15:24
86,000
-
-
-
-
1.95%DWBDM01/12/2037
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM05/22/2037
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
-DWBAH09/15/2037
-
-
-
--
-
-
-
-
-DWBAH12/15/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM01/14/2038
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
-DWBDM09/27/2038
-
-
-
--
-
-
-
-
-DWBDM12/20/2038
-
-
-
--
-
-
-
-
-DWBDM12/21/2038
-
-
-
--
-
-
-
-
-DWBDM12/22/2038
-
-
-
--
-
-
-
-
-DWBDM01/19/2039
-
-
-
--
-
-
-
-
-DWBDM01/28/2039
-
-
-
--
-
-
-
-
-DWBDM01/28/2039
-
-
-
--
-
-
-
-
-DWBDM01/31/2039
-
-
-
--
-
-
-
-
-DWBDM01/31/2039
-
-
-
--
-
-
-
-
-DWBDM01/31/2039
-
-
-
--
-
-
-
-
2.25%DWBAH02/01/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover