Showing 4,601 to 4,644.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.900
0.00%
0.000
09/16/2021
17:15:44
0
99.450
1,000,000
100.450
181,500
-PWBDM12/21/2021
102.450
-0.05%
-0.050
09/16/2021
17:15:44
0
102.000
1,000,000
103.000
505,900
-PWBDM06/21/2023
101.550
-0.05%
-0.050
09/16/2021
17:15:45
0
101.450
0
103.450
0
-PWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
102.300
-0.05%
-0.050
09/16/2021
17:15:43
40,000
102.300
500,000
105.300
55,000
2.84%PWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
110.800
-0.05%
-0.050
09/16/2021
17:15:44
0
110.700
500,000
113.700
50,000
1.73%PWBAH12/01/2025
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH03/23/2022
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
-PWBAH03/23/2026
-
-
-
--
-
-
-
-
-PWBAH06/18/2030
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
-
-
-
--
-
-
-
-
-PWBAH03/26/2036
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM09/15/2050
-
-
-
--
-
-
-
-
-PWBDM12/22/2022
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/05/2023
-
-
-
--
-
-
-
-
-PWBDM05/25/2023
-
-
-
--
-
-
-
-
-PWBDM05/13/2022
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM09/22/2027
-
-
-
--
-
-
-
-
-PWBDM05/05/2028
-
-
-
--
-
-
-
-
-PWBDM07/06/2029
111.400
+0.36%
+0.400
09/14/2021
14:00:21
20,000
-
-
-
-
1.47%PWBDM05/11/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM12/31/2069
-
-
-
--
-
-
-
-
-PWBDM11/15/2024
-
-
-
--
-
-
-
-
8.19%PWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.