Showing 4,501 to 4,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.00%PWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-PWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-PWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-PWBDM09/01/2024
104.950
0.00%
0.000
07/21/2021
14:15:29
43,400
-
-
-
-
-PWBDM01/16/2025
103.700
+0.05%
+0.050
07/28/2021
14:15:22
11,200
-
-
-
-
-PWBDM01/16/2025
103.650
+0.29%
+0.300
08/02/2021
14:15:08
8,600
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/16/2026
104.600
+1.50%
+1.550
07/22/2021
14:30:25
4,800
-
-
-
-
-PWBDM01/16/2026
104.250
+0.39%
+0.400
07/21/2021
14:15:15
5,000
-
-
-
-
-PWBDM01/16/2027
102.100
+0.25%
+0.250
07/23/2021
14:15:20
14,000
-
-
-
-
-PWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-PWBDM01/16/2028
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
104.300
-0.86%
-0.900
05/31/2021
14:15:23
20,000
-
-
-
-
-PWBDM07/08/2024
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-PWBDM07/08/2024
-
-
-
--
-
-
-
-
-PWBDM02/07/2029
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-PWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-PWBDM08/07/2030
-
-
-
--
-
-
-
-
-PWBDM08/10/2027
97.500
+0.62%
+0.600
07/15/2021
14:15:21
8,000
-
-
-
-
-PWBDM10/06/2027
100.600
+0.40%
+0.400
07/30/2021
14:15:15
20,000
-
-
-
-
-PWBDM09/06/2030
-
-
-
--
-
-
-
-
-PWBDM09/06/2032
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-PWBDM06/06/2029
101.000
0.00%
0.000
06/15/2021
14:15:06
84,000
-
-
-
-
-PWBDM06/06/2029
107.500
-0.56%
-0.600
04/30/2021
14:15:29
30,000
-
-
-
-
-PWBDM01/08/2029
105.350
-1.54%
-1.650
06/07/2021
14:30:25
5,400
-
-
-
-
-PWBDM03/27/2024
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-PWBDM03/07/2029
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-PWBDM05/07/2029
106.850
-0.84%
-0.900
06/25/2021
14:15:12
24,800
-
-
-
-
-PWBDM01/07/2024
114.950
+1.49%
+1.690
07/20/2021
14:30:37
2,000
-
-
-
-
-PWBDM01/07/2027
-
-
-
--
-
-
-
-
-PWBDM01/07/2027
-
-
-
--
-
-
-
-
-PWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-PWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-PWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-PWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-PWBDM04/08/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2030
-
-
-
--
-
-
-
-
-PWBDM12/20/2037
-
-
-
--
-
-
-
-
-PWBDM12/20/2037
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM09/16/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.