Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM04/29/2023
-
-
-
--
-
-
-
-
-PWBDM09/16/2025
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM05/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2023
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-PWBDM04/07/2029
96.000
0.00%
0.000
09/16/2021
14:38:43
40,000
-
-
-
-
-PWBDM01/27/2035
102.100
-0.10%
-0.100
09/03/2021
14:15:06
14,400
-
-
-
-
0.60%PWBDM09/06/2027
101.400
0.00%
0.000
09/02/2021
14:15:07
12,000
-
-
-
-
0.83%PWBDM11/11/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
102.000
-1.54%
-1.600
09/16/2021
14:30:32
16,000
-
-
-
-
0.30%PWBDM03/06/2026
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-PWBDM06/06/2028
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-PWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%PWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-PWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-PWBDM09/06/2029
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
-PWBDM03/06/2027
104.600
+0.97%
+1.000
07/19/2021
14:15:01
10,000
-
-
-
-
-PWBDM06/06/2028
104.600
0.00%
0.000
09/16/2021
14:36:41
40,000
-
-
-
-
-PWBDM09/06/2034
105.350
+0.72%
+0.750
07/22/2021
14:15:05
40,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%PWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-PWBDM09/06/2033
106.050
+1.63%
+1.700
07/09/2021
14:15:25
2,000
-
-
-
-
-PWBDM09/06/2033
105.300
-0.47%
-0.500
03/23/2021
14:15:26
34,800
-
-
-
-
-PWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-PWBDM10/07/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-PWBDM11/07/2025
104.100
-0.05%
-0.050
04/14/2021
14:15:25
40,000
-
-
-
-
-PWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%PWBDM08/01/2024
107.150
0.00%
0.000
12/22/2020
15:06:31
40,000
-
-
-
-
-PWBDM08/07/2024
107.000
-0.14%
-0.150
03/10/2021
14:15:17
30,000
-
-
-
-
-PWBDM09/07/2025
105.200
-0.19%
-0.200
05/31/2021
14:15:07
10,000
-
-
-
-
-PWBDM04/07/2024
106.900
-0.09%
-0.100
06/17/2021
14:15:13
200,000
-
-
-
-
-PWBDM06/07/2025
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
-PWBDM09/05/2023
105.800
-0.94%
-1.000
04/21/2021
14:30:28
40,000
-
-
-
-
-PWBDM09/05/2023
105.600
-0.42%
-0.450
08/27/2021
14:15:21
6,000
-
-
-
-
0.40%PWBDM09/05/2023
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-PWBDM09/05/2023
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-PWBDM06/10/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%PWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-PWBDM09/06/2026
102.710
+0.84%
+0.860
07/15/2021
14:15:23
10,000
-
-
-
-
-PWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-PWBDM09/01/2024
104.750
-0.14%
-0.150
09/14/2021
14:15:25
9,000
-
-
-
-
-PWBDM01/16/2025
103.450
-0.24%
-0.250
09/07/2021
14:15:09
5,000
-
-
-
-
-PWBDM01/16/2025
103.650
+0.29%
+0.300
08/02/2021
14:15:08
8,600
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.