Showing 4,451 to 4,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.500
+0.24%
+0.250
09/21/2021
14:15:10
2,800
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
104.700
-0.33%
-0.350
06/24/2021
14:15:27
18,000
-
-
-
-
-DWBDM09/13/2027
105.030
-0.08%
-0.080
08/31/2021
14:15:17
28,000
-
-
-
-
-DWBDM11/10/2028
104.500
-0.71%
-0.750
09/08/2021
14:30:21
24,000
-
-
-
-
-DWBDM12/28/2027
103.100
-0.63%
-0.650
09/21/2021
14:15:09
16,600
-
-
-
-
0.46%DWBDM10/07/2028
-
-
-
--
-
-
-
-
-DWBDM06/26/2031
101.900
-0.34%
-0.350
09/24/2021
14:30:27
20,000
-
-
-
-
0.83%DWBDM12/28/2029
108.150
-0.96%
-1.050
09/24/2021
14:15:09
31,800
-
-
-
-
-DWBDM09/19/2028
107.750
-1.19%
-1.300
09/21/2021
14:15:01
15,000
-
-
-
-
0.84%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
108.400
-0.09%
-0.100
04/12/2021
14:15:06
58,000
-
-
-
-
-DWBDM04/25/2026
105.100
-2.69%
-2.900
09/10/2021
14:39:42
8,000
-
-
-
-
-DWBDM05/18/2024
107.350
+0.33%
+0.350
06/29/2021
14:15:16
40,000
-
-
-
-
-DWBDM04/18/2025
103.500
+0.53%
+0.550
08/11/2021
14:15:04
36,000
-
-
-
-
-DWBDM06/29/2028
102.900
-0.34%
-0.350
06/16/2021
14:15:18
13,600
-
-
-
-
-DWBDM04/18/2024
100.250
0.00%
0.000
09/16/2021
14:30:43
42,200
-
-
-
-
-DWBDM05/13/2026
98.000
+0.26%
+0.250
09/20/2021
14:15:09
3,800
-
-
-
-
-DWBDM10/03/2028
99.500
-0.05%
-0.050
09/21/2021
14:15:12
3,800
-
-
-
-
-DWBDM05/21/2025
101.550
-0.10%
-0.100
09/21/2021
14:15:02
20,000
-
-
-
-
-DWBDM07/29/2025
102.950
-0.05%
-0.050
09/22/2021
14:15:01
5,000
-
-
-
-
-DWBDM09/29/2026
101.900
0.00%
0.000
09/22/2021
14:15:25
5,000
-
-
-
-
-DWBDM10/12/2027
100.150
-0.05%
-0.050
09/24/2021
14:15:11
24,000
-
-
-
-
-DWBDM10/10/2028
110.100
-0.09%
-0.100
07/02/2021
14:15:19
16,000
-
-
-
-
-DWBDM04/30/2026
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
-
-
-
--
-
-
-
-
0.00%DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2036
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
101.600
-2.31%
-2.400
05/25/2021
14:30:26
20,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
104.000
+7.77%
+7.500
08/25/2021
14:31:38
400,000
-
-
-
-
2.45%DWBDM02/23/2028
111.000
+5.10%
+5.390
09/13/2021
15:50:00
8,000
-
-
-
-
3.35%DWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM12/31/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2024
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM01/27/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
0.50%DWBDM12/12/2023
-
-
-
--
-
-
-
-
-DWBDM06/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/04/2023
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
-
-
-
--
-
-
-
-
2.17%DWBDM03/04/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.