Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
1.22%DWBDM09/11/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021
102.100
+2.00%
+2.000
05/14/2021
14:40:17
25,200
-
-
-
-
0.25%DWBDM12/31/2021
108.000
-0.55%
-0.600
05/28/2021
14:15:24
44,000
-
-
-
-
0.31%DWBDM08/06/2023
104.050
-0.10%
-0.100
04/07/2021
14:15:27
44,000
-
-
-
-
-DWBDM04/15/2023
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
104.750
+4.75%
+4.750
03/18/2020
14:41:49
317,600
-
-
-
-
-DWBDM03/01/2023
108.500
+12.55%
+12.100
12/28/2020
14:30:53
44,000
-
-
-
-
-DWBDM03/01/2025
109.850
-1.04%
-1.150
06/11/2021
14:30:47
40,000
-
-
-
-
-DWBDM02/10/2024
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-DWBDM02/17/2022
102.650
-0.05%
-0.050
06/09/2021
14:15:25
46,000
-
-
-
-
-DWBDM02/07/2022
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-3.72%DWBDM04/15/2023
109.300
-0.18%
-0.200
06/02/2021
14:15:07
44,800
-
-
-
-
0.29%DWBDM02/17/2024
105.700
-0.09%
-0.100
07/23/2020
14:15:26
60,000
-
-
-
-
-DWBDM02/17/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2039
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
101.200
-0.10%
-0.100
02/04/2021
14:15:08
28,000
-
-
-
-
-0.76%DWBDM06/01/2022
-
-
-
--
-
-
-
-
-DWBDM05/29/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.750
0.00%
0.000
02/25/2019
14:15:12
1,000,000
-
-
-
-
-DWBDM02/22/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
-
-
-
--
-
-
-
-
-DWBDM06/17/2026
-
-
-
--
-
-
-
-
-DWBDM02/25/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM10/02/2023
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM02/20/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
101.200
0.00%
0.000
12/17/2019
14:15:17
10,000
-
-
-
-
-DWBDM06/03/2026
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM06/29/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2022
-
-
-
--
-
-
-
-
1.21%DWBDM03/11/2026
-
-
-
--
-
-
-
-
-DWBDM11/17/2026
103.250
-0.05%
-0.050
06/14/2021
14:15:10
20,000
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
1.26%DWBDM02/23/2026
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.