Showing 3,901 to 3,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/07/2024
103.900
-0.76%
-0.800
06/25/2021
14:15:28
100,000
-
-
-
-
-NWBDM11/17/2025
-
-
-
--
-
-
-
-
1.92%NWBDM05/11/2026
-
-
-
--
-
-
-
-
2.23%NWBDM06/30/2027
-
-
-
--
-
-
-
-
2.26%NWBDM06/28/2027
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-NWBDM04/18/2028
104.350
+0.24%
+0.250
10/27/2020
14:15:00
20,000
-
-
-
-
-NWBDM02/12/2025
102.500
+0.94%
+0.950
03/26/2021
14:15:23
2,000
-
-
-
-
-NWBDM07/12/2024
102.750
-0.15%
-0.150
06/23/2021
14:15:18
2,000
-
-
-
-
-NWBDM04/18/2024
-
-
-
--
-
-
-
-
-NWBDM05/22/2024
-
-
-
--
-
-
-
-
4.29%NWBDM12/21/2026
-
-
-
--
-
-
-
-
5.58%NWBDM02/22/2027
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
-
-
-
--
-
-
-
-
1.07%NWBDM03/20/2023
112.000
+12.56%
+12.500
04/22/2021
14:32:56
20,000
-
-
-
-
-NWBDM03/16/2028
99.000
0.00%
0.000
05/12/2017
14:15:01
200,000
-
-
-
-
-NWBDM01/11/2027
107.650
0.00%
0.000
03/06/2020
14:33:45
10,000
-
-
-
-
-NWBDM08/08/2028
-
-
-
--
-
-
-
-
-NWBDM03/27/2026
103.800
-0.05%
-0.050
07/27/2021
14:15:07
30,000
-
-
-
-
-NWBDM04/04/2025
-
-
-
--
-
-
-
-
-NWBDM09/29/2027
-
-
-
--
-
-
-
-
3.48%NWBDM12/20/2022
100.000
0.00%
0.000
12/22/2009
14:15:09
2,000
-
-
-
-
-NWBDM02/19/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
-NWBDM11/04/2032
-
-
-
--
-
-
-
-
11.41%NWBDM12/05/2024
-
-
-
--
-
-
-
-
-NWBDM06/24/2028
-
-
-
--
-
-
-
-
-NWBDM06/24/2028
-
-
-
--
-
-
-
-
-NWBDM06/24/2028
-
-
-
--
-
-
-
-
-NWBDM06/24/2028
-
-
-
--
-
-
-
-
-NWBDM06/24/2029
-
-
-
--
-
-
-
-
-NWBDM06/24/2029
-
-
-
--
-
-
-
-
-NWBDM06/24/2030
-
-
-
--
-
-
-
-
-NWBDM06/24/2030
-
-
-
--
-
-
-
-
-NWBDM06/24/2030
-
-
-
--
-
-
-
-
-NWBDM02/18/2045
-
-
-
--
-
-
-
-
-NWBDM06/22/2071
-
-
-
--
-
-
-
-
-NWBDM06/22/2071
-
-
-
--
-
-
-
-
-NWBDM07/11/2068
-
-
-
--
-
-
-
-
-NWBDM05/25/2066
-
-
-
--
-
-
-
-
-NWBDM11/02/2086
-
-
-
--
-
-
-
-
-NWBDM07/11/2068
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
-
-
-
--
-
-
-
-
-NWBDM03/03/2071
-
-
-
--
-
-
-
-
-NWBDM08/04/2066
-
-
-
--
-
-
-
-
-NWBDM01/22/2042
-
-
-
--
-
-
-
-
2.42%NWBDM09/22/2048
-
-
-
--
-
-
-
-
-NWBDM09/22/2048
-
-
-
--
-
-
-
-
-NWBDM09/22/2048
-
-
-
--
-
-
-
-
-NWBDM09/23/2048

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.