Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-DWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%DWBDM04/30/2023
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
-
-
-
--
-
-
-
-
-DWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-DWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2036
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
0.50%DWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
101.600
-0.10%
-0.100
05/07/2021
14:15:09
4,000
-
-
-
-
-0.23%DWBDM04/19/2023
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.16%DWBDM06/28/2027
103.700
-0.29%
-0.300
05/07/2021
14:15:25
400,000
-
-
-
-
0.09%DWBDM06/10/2025
103.800
-0.29%
-0.300
05/14/2021
14:15:09
76,000
-
-
-
-
0.26%DWBDM07/18/2026
104.100
-0.10%
-0.100
04/14/2021
14:15:22
140,000
-
-
-
-
-0.09%DWBDM10/01/2024
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
-DWBDM06/12/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-DWBDM11/08/2025
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%DWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
-DWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH07/04/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.