Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH12/11/2025
-
-
-
--
-
-
-
-
-DWBAH06/10/2027
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
-DWBAH08/05/2025
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
-
-
-
--
-
-
-
-
-DWBAH02/03/2033
-
-
-
--
-
-
-
-
0.49%DWBAH09/25/2026
-
-
-
--
-
-
-
-
-DWBAH09/09/2030
-
-
-
--
-
-
-
-
0.45%DWBAH03/01/2022
-
-
-
--
-
-
-
-
-DWBAH06/10/2022
-
-
-
--
-
-
-
-
0.59%DWBAH05/24/2024
-
-
-
--
-
-
-
-
-DWBAH05/12/2023
-
-
-
--
-
-
-
-
0.66%DWBAH05/06/2022
-
-
-
--
-
-
-
-
0.70%DWBAH12/06/2029
-
-
-
--
-
-
-
-
0.75%DWBAH07/26/2023
-
-
-
--
-
-
-
-
0.79%DWBAH01/26/2023
-
-
-
--
-
-
-
-
0.84%DWBAH02/03/2023
-
-
-
--
-
-
-
-
-DWBAH05/12/2025
-
-
-
--
-
-
-
-
0.86%DWBAH05/15/2023
-
-
-
--
-
-
-
-
0.92%DWBAH01/24/2024
-
-
-
--
-
-
-
-
1.20%DWBAH04/30/2025
-
-
-
--
-
-
-
-
1.20%DWBAH02/05/2025
-
-
-
--
-
-
-
-
1.21%DWBAH07/27/2026
-
-
-
--
-
-
-
-
1.23%DWBAH05/14/2025
-
-
-
--
-
-
-
-
1.30%DWBAH04/25/2024
-
-
-
--
-
-
-
-
1.60%DWBAH08/06/2024
-
-
-
--
-
-
-
-
1.75%DWBAH01/31/2022
-
-
-
--
-
-
-
-
1.80%DWBAH05/17/2022
-
-
-
--
-
-
-
-
1.85%DWBAH10/29/2024
-
-
-
--
-
-
-
-
1.88%DWBAH09/24/2024
-
-
-
--
-
-
-
-
2.25%DWBAH05/09/2024
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
-
-
-
--
-
-
-
-
3.40%DWBAH11/13/2023
-
-
-
--
-
-
-
-
3.63%DWBAH01/28/2023
-
-
-
--
-
-
-
-
3.83%DWBAH03/12/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
-
-
-
--
-
-
-
-
5.75%DWBAH01/30/2023
-
-
-
--
-
-
-
-
3.25%DWBAH11/30/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH06/25/2025
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2025
-
-
-
--
-
-
-
-
-DWBAH03/27/2025
-
-
-
--
-
-
-
-
-DWBAH03/26/2024
-
-
-
--
-
-
-
-
-DWBAH10/05/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.