Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH04/29/2022
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-DWBAH09/14/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
100.650
+1.21%
+1.200
07/22/2021
13:15:52
14,000
-
-
-
-
-DWBAH10/28/2022
-
-
-
--
-
-
-
-
1.93%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH06/05/2029
-
-
-
--
-
-
-
-
-DWBAH06/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/02/2026
-
-
-
--
-
-
-
-
2.20%DWBAH10/01/2027
-
-
-
--
-
-
-
-
3.06%DWBAH05/01/2026
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
102.600
+0.29%
+0.300
06/07/2021
13:00:28
60,000
-
-
-
-
-DWBAH09/30/2026
102.000
0.00%
0.000
07/19/2021
13:00:14
10,000
-
-
-
-
-DWBAH09/28/2022
104.000
+0.10%
+0.100
05/27/2021
13:00:18
50,000
-
-
-
-
-DWBAH11/28/2023
100.800
-0.10%
-0.100
07/21/2021
13:00:16
4,000
-
-
-
-
-DWBAH01/31/2022
102.600
+0.39%
+0.400
05/10/2021
13:00:18
14,000
-
-
-
-
-DWBAH01/30/2023
102.150
-0.24%
-0.250
07/22/2021
13:00:13
40,000
-
-
-
-
-DWBAH11/28/2022
105.500
0.00%
0.000
07/27/2021
13:00:05
28,000
-
-
-
-
-DWBAH08/30/2023
100.600
0.00%
0.000
06/23/2021
13:00:14
712,000
-
-
-
-
-DWBAH12/20/2022
104.600
+1.55%
+1.600
10/21/2020
13:15:42
20,000
-
-
-
-
-DWBAH05/02/2023
-
-
-
--
-
-
-
-
0.82%DWBAH08/01/2026
95.500
0.00%
0.000
12/28/2010
13:00:02
100,000
-
-
-
-
-DWBAH11/01/2022
84.820
0.00%
0.000
12/28/2010
13:00:10
2,000
-
-
-
-
-DWBAH12/01/2022
95.500
0.00%
0.000
12/28/2010
13:00:10
100,000
-
-
-
-
-DWBAH12/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-DWBAH07/01/2022
90.100
0.00%
0.000
12/21/2010
14:50:03
100,000
-
-
-
-
-DWBAH06/01/2022
104.650
-0.10%
-0.100
06/28/2021
13:00:13
20,000
-
-
-
-
-DWBAH11/30/2022
104.850
+0.33%
+0.350
07/28/2021
13:00:25
20,000
-
-
-
-
-DWBAH05/20/2025
-
-
-
--
-
-
-
-
-DWBAH04/22/2026
101.350
0.00%
0.000
07/23/2021
13:00:02
40,000
-
-
-
-
-DWBAH06/20/2028
-
-
-
--
-
-
-
-
-DWBAH12/29/2023
-
-
-
--
-
-
-
-
-DWBAH08/20/2025
-
-
-
--
-
-
-
-
-DWBAH09/03/2025
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBAH09/08/2031
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/03/2028
-
-
-
--
-
-
-
-
-DWBAH03/01/2027
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH09/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2024
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/09/2024
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
-DWBAH11/19/2024
100.650
-0.10%
-0.100
07/23/2021
13:00:06
40,000
-
-
-
-
-DWBAH01/05/2023
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-DWBAH04/01/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.