Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.88%DWBAH09/24/2024
-
-
-
--
-
-
-
-
2.25%DWBAH05/09/2024
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
-
-
-
--
-
-
-
-
3.40%DWBAH11/13/2023
-
-
-
--
-
-
-
-
3.63%DWBAH01/28/2023
-
-
-
--
-
-
-
-
3.83%DWBAH03/12/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
-
-
-
--
-
-
-
-
5.75%DWBAH01/30/2023
-
-
-
--
-
-
-
-
3.25%DWBAH11/30/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH06/25/2025
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2025
-
-
-
--
-
-
-
-
-DWBAH03/27/2025
-
-
-
--
-
-
-
-
-DWBAH03/26/2024
-
-
-
--
-
-
-
-
-DWBAH10/05/2026
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
-
-
-
--
-
-
-
-
-DWBAH11/19/2026
-
-
-
--
-
-
-
-
-DWBAH12/11/2023
-
-
-
--
-
-
-
-
2.21%DWBAH03/15/2025
-
-
-
--
-
-
-
-
-DWBAH06/13/2022
-
-
-
--
-
-
-
-
-DWBAH10/13/2025
-
-
-
--
-
-
-
-
-DWBAH12/11/2024
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH09/04/2029
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-DWBAH10/14/2022
-
-
-
--
-
-
-
-
1.20%DWBAH12/08/2022
-
-
-
--
-
-
-
-
2.66%DWBAH04/26/2023
-
-
-
--
-
-
-
-
4.89%DWBAH07/10/2028
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
-DWBAH04/24/2025
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
-DWBAH09/11/2031
-
-
-
--
-
-
-
-
-DWBAH02/28/2022
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
-
-
-
--
-
-
-
-
-DWBAH11/05/2029
-
-
-
--
-
-
-
-
-DWBAH12/11/2029
-
-
-
--
-
-
-
-
-DWBAH02/28/2022
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH01/29/2027
-
-
-
--
-
-
-
-
-DWBAH05/14/2025
-
-
-
--
-
-
-
-
-DWBAH04/18/2024
-
-
-
--
-
-
-
-
-DWBAH09/10/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.