Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-NWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-NWBAH05/26/2022
101.720
-0.05%
-0.050
05/03/2021
13:00:16
68,000
-
-
-
-
-NWBAH09/28/2022
105.610
+0.09%
+0.100
05/07/2021
13:00:04
70,000
-
-
-
-
-NWBAH09/29/2024
107.940
-0.42%
-0.460
05/04/2021
13:00:15
41,000
-
-
-
-
-NWBAH03/28/2023
108.050
-0.14%
-0.150
05/10/2021
13:00:03
160,000
-
-
-
-
-NWBAH06/27/2023
100.510
-0.05%
-0.050
05/07/2021
13:00:27
80,000
-
-
-
-
-NWBAH09/29/2021
102.630
-0.07%
-0.070
05/07/2021
13:00:08
200,000
-
-
-
-
-NWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-NWBAH06/30/2025
101.390
-0.01%
-0.010
05/14/2021
13:00:11
99,200
-
-
-
-
-NWBAH01/23/2023
104.070
-0.11%
-0.110
05/06/2021
13:00:13
6,000
-
-
-
-
-NWBAH01/27/2025
103.210
+0.27%
+0.280
04/21/2021
13:00:01
77,400
-
-
-
-
-NWBAH11/18/2024
-
-
-
--
-
-
-
-
-NWBAH10/16/2030
100.920
-0.01%
-0.010
05/05/2021
13:00:03
142,400
-
-
-
-
-NWBAH09/25/2025
101.000
-0.15%
-0.150
04/29/2021
13:00:15
70,000
-
-
-
-
2.36%NWBAH03/12/2029
101.170
0.00%
0.000
05/07/2021
13:00:07
30,000
-
-
-
-
-NWBAH07/23/2024
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-NWBAH03/27/2025
103.590
-0.20%
-0.210
05/04/2021
13:00:23
28,000
-
-
-
-
-NWBAH12/20/2027
-
-
-
--
-
-
-
-
-NWBAH03/15/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2022
-
-
-
--
-
-
-
-
-NWBDM09/30/2023
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2024
-
-
-
--
-
-
-
-
-NWBDM09/30/2025
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM12/20/2024
-
-
-
--
-
-
-
-
-NWBDM02/21/2027
-
-
-
--
-
-
-
-
-NWBDM12/11/2023
-
-
-
--
-
-
-
-
-NWBDM01/25/2022
-
-
-
--
-
-
-
-
-NWBDM10/10/2022
-
-
-
--
-
-
-
-
-NWBDM07/03/2031
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-NWBDM06/06/2023
-
-
-
--
-
-
-
-
-NWBDM06/15/2029
-
-
-
--
-
-
-
-
-NWBDM12/20/2027
104.840
-0.02%
-0.020
05/10/2021
14:15:00
27,200
-
-
-
-
0.68%NWBDM01/13/2023
105.280
-0.15%
-0.160
05/03/2021
14:15:08
40,000
-
-
-
-
-NWBDM06/28/2023
109.700
+1.11%
+1.200
05/12/2021
13:15:47
44,000
-
-
-
-
2.46%NWBAH11/04/2023
-
-
-
--
-
-
-
-
3.68%NWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-NWBDM04/17/2023
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-NWBAH11/04/2021
111.540
-0.04%
-0.050
05/07/2021
14:15:00
5,000
-
-
-
-
0.78%NWBDM01/11/2025
107.810
-0.19%
-0.210
04/23/2021
14:15:08
176,000
-
-
-
-
0.66%NWBDM01/15/2024
111.040
-0.05%
-0.060
05/03/2021
14:15:03
6,000
-
-
-
-
0.81%NWBDM07/26/2025
100.880
-0.02%
-0.020
02/24/2021
14:15:21
10,000
-
-
-
-
-NWBDM01/12/2024
104.780
-0.02%
-0.020
05/04/2021
14:15:28
20,000
-
-
-
-
0.79%NWBDM09/14/2024
101.710
-0.09%
-0.090
04/21/2021
14:15:20
105,200
-
-
-
-
2.80%NWBDM01/09/2027
111.840
-0.82%
-0.920
02/23/2021
14:15:22
20,000
-
-
-
-
0.85%NWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-NWBDM09/14/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.