Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/05/2022
-
-
-
--
-
-
-
-
-EWBDM01/20/2026
-
-
-
--
-
-
-
-
-EWBDM07/18/2023
-
-
-
--
-
-
-
-
-EWBDM09/17/2025
-
-
-
--
-
-
-
-
-EWBDM12/03/2025
-
-
-
--
-
-
-
-
-EWBDM04/03/2026
-
-
-
--
-
-
-
-
-EWBDM12/23/2021
-
-
-
--
-
-
-
-
-EWBDM10/07/2021
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM10/15/2030
-
-
-
--
-
-
-
-
-EWBDM01/15/2022
-
-
-
--
-
-
-
-
-EWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-EWBDM06/29/2022
-
-
-
--
-
-
-
-
-EWBDM07/03/2024
-
-
-
--
-
-
-
-
-EWBDM07/05/2024
-
-
-
--
-
-
-
-
-EWBDM05/30/2025
-
-
-
--
-
-
-
-
-EWBDM11/25/2025
-
-
-
--
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
2.46%EWBDM04/26/2049
-
-
-
--
-
-
-
-
-EWBDM06/20/2030
-
-
-
--
-
-
-
-
1.20%EWBDM07/12/2047
-
-
-
--
-
-
-
-
-EWBDM03/31/2030
-
-
-
--
-
-
-
-
-EWBDM01/21/2044
-
-
-
--
-
-
-
-
-EWBDM07/30/2045
-
-
-
--
-
-
-
-
-EWBDM10/21/2045
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-EWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-EWBAH02/16/2027
101.430
-0.01%
-0.010
04/08/2021
13:00:17
32,000
-
-
-
-
0.42%EWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-EWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-EWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-EWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-EWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-EWBAH07/02/2035
104.770
+0.20%
+0.210
04/16/2021
13:00:03
140,000
-
-
-
-
-EWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
-
-
-
-
0.50%EWBAH07/18/2023
101.430
+0.03%
+0.030
04/09/2021
13:00:19
60,000
-
-
-
-
-EWBAH06/29/2022
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-EWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-EWBAH05/26/2022
101.770
-0.08%
-0.080
04/06/2021
13:00:27
200,000
-
-
-
-
-EWBAH09/28/2022
105.510
-0.26%
-0.270
03/24/2021
13:00:12
7,800
-
-
-
-
-EWBAH09/29/2024
108.400
+0.05%
+0.050
02/17/2021
13:00:00
196,000
-
-
-
-
-DWBAH03/28/2023
108.080
-0.02%
-0.020
04/07/2021
13:00:12
60,000
-
-
-
-
-EWBAH06/27/2023
100.690
-0.09%
-0.090
03/23/2021
13:00:09
3,400
-
-
-
-
-EWBAH09/29/2021
102.740
-0.30%
-0.310
03/19/2021
13:00:19
20,000
-
-
-
-
-EWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-EWBAH06/30/2025
101.500
+0.14%
+0.140
04/16/2021
13:00:05
26,000
-
-
-
-
-EWBAH01/23/2023
104.160
-0.06%
-0.060
04/08/2021
13:00:28
20,000
-
-
-
-
-EWBAH01/27/2025
102.930
-0.02%
-0.020
03/22/2021
13:00:10
20,000
-
-
-
-
-DWBAH11/18/2024
101.010
+0.35%
+0.350
04/15/2021
13:00:20
200,000
-
-
-
-
-DWBAH09/25/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.