Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-NWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-NWBDM10/20/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-NWBDM10/21/2021
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-NWBAH10/24/2021
-
-
-
--
-
-
-
-
-NWBDM10/25/2021
101.890
-0.36%
-0.370
11/26/2020
14:15:18
40,000
-
-
-
-
-NWBDM10/25/2021
-
-
-
--
-
-
-
-
-NWBDM10/26/2021
-
-
-
--
-
-
-
-
-NWBDM10/27/2021
-
-
-
--
-
-
-
-
-NWBDM10/27/2021
94.800
+7.06%
+6.250
09/29/2011
13:47:39
100,000
-
-
-
-
-NWBAH10/27/2021
-
-
-
--
-
-
-
-
-NWBDM10/28/2021
-
-
-
--
-
-
-
-
-NWBAH10/29/2021
-
-
-
--
-
-
-
-
-NWBAH10/29/2021
-
-
-
--
-
-
-
-
-NWBDM11/02/2021
-
-
-
--
-
-
-
-
8.19%NWBDM11/02/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-NWBAH11/03/2021
99.300
+2.26%
+2.190
03/09/2021
13:15:52
40,000
-
-
-
-
-NWBAH11/04/2021
100.950
-0.10%
-0.100
03/17/2021
14:15:29
40,000
-
-
-
-
-NWBDM11/04/2021
-
-
-
--
-
-
-
-
-NWBDM11/05/2021
-
-
-
--
-
-
-
-
-NWBDM11/05/2021
-
-
-
--
-
-
-
-
-NWBDM11/06/2021
99.150
-0.01%
-0.010
03/12/2021
13:00:14
20,000
-
-
-
-
-NWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%NWBDM11/10/2021
-
-
-
--
-
-
-
-
-NWBAH11/11/2021
-
-
-
--
-
-
-
-
0.80%NWBAH11/16/2021
-
-
-
--
-
-
-
-
-NWBDM11/19/2021
-
-
-
--
-
-
-
-
-NWBDM11/22/2021
-
-
-
--
-
-
-
-
-NWBDM11/22/2021
-
-
-
--
-
-
-
-
-NWBDM11/22/2021
-
-
-
--
-
-
-
-
-NWBDM11/22/2021
-
-
-
--
-
-
-
-
-NWBAH11/22/2021
-
-
-
--
-
-
-
-
-NWBDM11/23/2021
-
-
-
--
-
-
-
-
-NWBDM11/23/2021
-
-
-
--
-
-
-
-
-NWBDM11/23/2021
-
-
-
--
-
-
-
-
-NWBDM11/23/2021
-
-
-
--
-
-
-
-
-NWBAH11/24/2021
-
-
-
--
-
-
-
-
-NWBDM11/26/2021
-
-
-
--
-
-
-
-
-NWBDM11/26/2021
-
-
-
--
-
-
-
-
-NWBDM11/26/2021
-
-
-
--
-
-
-
-
4.30%NWBAH11/28/2021
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
-
-
-
--
-
-
-
-
-NWBDM12/02/2021
-
-
-
--
-
-
-
-
-NWBDM12/02/2021
-
-
-
--
-
-
-
-
-NWBDM12/03/2021
-
-
-
--
-
-
-
-
-NWBDM12/03/2021
-
-
-
--
-
-
-
-
1.17%NWBAH12/03/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-NWBAH12/06/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.