Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-NWBDM09/05/2023
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-NWBDM04/27/2021
107.000
-0.23%
-0.250
02/04/2021
14:15:14
20,000
-
-
-
-
-NWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-NWBDM07/15/2021
106.800
-0.28%
-0.300
12/10/2020
14:15:21
35,200
-
-
-
-
-NWBDM09/05/2023
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
-NWBDM09/05/2023
108.100
-0.09%
-0.100
01/13/2021
14:15:22
9,200
-
-
-
-
-NWBDM06/07/2025
105.650
0.00%
0.000
03/29/2021
14:15:25
10,400
-
-
-
-
0.51%NWBDM04/07/2024
107.000
-0.14%
-0.150
03/10/2021
14:15:17
30,000
-
-
-
-
0.59%NWBDM09/07/2025
107.150
0.00%
0.000
12/22/2020
15:06:31
40,000
-
-
-
-
-NWBDM08/07/2024
-
-
-
--
-
-
-
-
2.05%NWBDM08/01/2024
104.150
-1.98%
-2.100
04/07/2021
14:42:33
60,000
-
-
-
-
0.52%NWBDM02/07/2024
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-NWBDM11/07/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-NWBDM10/07/2025
105.300
-0.47%
-0.500
03/23/2021
14:15:26
34,800
-
-
-
-
0.66%NWBDM09/06/2026
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
-NWBDM09/06/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-NWBDM09/06/2033
-
-
-
--
-
-
-
-
1.61%NWBDM09/06/2034
104.600
+0.58%
+0.600
03/04/2021
14:15:22
30,000
-
-
-
-
0.92%NWBDM06/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/06/2034
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-NWBDM06/06/2028
104.300
-0.38%
-0.400
03/11/2021
14:15:20
4,000
-
-
-
-
0.67%NWBDM03/06/2027
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-NWBDM09/06/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-NWBDM09/06/2029
-
-
-
--
-
-
-
-
1.36%NWBDM09/06/2030
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-NWBDM11/06/2025
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-NWBDM06/06/2028
102.300
-0.29%
-0.300
02/24/2021
14:15:22
10,000
-
-
-
-
0.64%NWBDM03/06/2026
-
-
-
--
-
-
-
-
-NWBDM09/06/2030
100.500
+0.50%
+0.500
03/25/2021
14:15:29
13,400
-
-
-
-
0.94%NWBDM11/11/2029
101.700
-0.10%
-0.100
02/22/2021
14:15:17
12,000
-
-
-
-
-NWBDM09/06/2027
-
-
-
--
-
-
-
-
-NWBDM01/27/2035
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-NWBDM04/07/2029
-
-
-
--
-
-
-
-
-NWBDM10/24/2023
-
-
-
--
-
-
-
-
-NWBDM05/17/2022
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
-
-
-
--
-
-
-
-
-NWBDM09/16/2025
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
100.520
+0.52%
+0.520
03/24/2021
13:00:18
20,000
-
-
-
-
3.66%NWBAH03/10/2022
-
-
-
--
-
-
-
-
4.20%NWBAH05/23/2024
99.000
0.00%
0.000
03/24/2021
13:00:21
60,000
-
-
-
-
3.42%NWBAH03/16/2024
99.950
+0.86%
+0.850
04/09/2021
13:15:27
20,000
-
-
-
-
3.02%NWBAH03/21/2025
100.000
0.00%
0.000
02/25/2021
13:00:02
40,000
-
-
-
-
-NWBAH05/22/2025
-
-
-
--
-
-
-
-
9.46%NWBAH02/02/2027
-
-
-
--
-
-
-
-
-NWBDM06/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.