Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
sWBB Eurib.-geb. WA 12-23/7
AT000B116132
99.600
0.00%
0.000
06/30/2014
14:15:13		60,000
-
-
-
-
-NWBDM09/05/2023
sWBB 3,2% WA 10-21/5
AT000B073820
100.900
-2.18%
-2.250
12/17/2020
15:43:28		17,600
-
-
-
-
-NWBDM04/27/2021
sWBB 3,2% Monatsbon.WA 12-23/4
AT000B116108
107.000
-0.23%
-0.250
02/04/2021
14:15:14		20,000
-
-
-
-
-NWBDM09/05/2023
sWBB 3% Monatsbonus WA 10-21/8
AT000B073887
101.950
-0.20%
-0.200
08/17/2020
14:15:17		4,400
-
-
-
-
-NWBDM07/15/2021
sWBB 3% Monatsbon. WA 12-23/6
AT000B116124
106.800
-0.28%
-0.300
12/10/2020
14:15:21		35,200
-
-
-
-
-NWBDM09/05/2023
sWBB 2,6% Monatsbon.WA 12-23/3
AT000B116074
105.250
-0.33%
-0.350
02/19/2021
14:15:07		27,200
-
-
-
-
-NWBDM09/05/2023
sWBB 2,4% Wohnbauanl. 14-25/1
AT000B116298
108.100
-0.09%
-0.100
01/13/2021
14:15:22		9,200
-
-
-
-
-NWBDM06/07/2025
sWBB 2,4% WBA 13-24/2
AT000B116181
105.650
0.00%
0.000
03/29/2021
14:15:25		10,400
-
-
-
-
0.51%NWBDM04/07/2024
sWBB 2,2%Monatsertr.WA 14-25/4
AT000B116322
107.000
-0.14%
-0.150
03/10/2021
14:15:17		30,000
-
-
-
-
0.59%NWBDM09/07/2025
sWBB 2,2% WBA 13-24/4
AT000B116207
107.150
0.00%
0.000
12/22/2020
15:06:31		40,000
-
-
-
-
-NWBDM08/07/2024
sWBB 2,05% kom.WBA 14-24/07
AT0000A15WD1
-
-
-
--
-
-
-
-
2.05%NWBDM08/01/2024
sWBB 2% WBA 13-24/1
AT000B116173
104.150
-1.98%
-2.100
04/07/2021
14:42:33		60,000
-
-
-
-
0.52%NWBDM02/07/2024
sWBB 2% Monats-WBA 14-25/08
AT000B116355
108.000
+1.12%
+1.200
02/04/2020
14:30:23		6,000
-
-
-
-
-NWBDM11/07/2025
sWBB 1,8% M-sWB-Anl.14-25/12
AT000B116397
106.200
0.00%
0.000
12/16/2019
14:31:05		14,000
-
-
-
-
-NWBDM10/07/2025
sWBB 1,65 % WBA 15-26/09
AT000B116538
105.300
-0.47%
-0.500
03/23/2021
14:15:26		34,800
-
-
-
-
0.66%NWBDM09/06/2026
sWBB 1,6% WBB-WA 18-33/05
AT000B116777
104.300
0.00%
0.000
08/14/2020
14:31:01		10,000
-
-
-
-
-NWBDM09/06/2033
sWBB 1,6% WBB-WA 18-33/02
AT000B116744
105.100
+0.29%
+0.300
10/12/2020
14:15:17		8,000
-
-
-
-
-NWBDM09/06/2033
sWBB 1,6 % Wandel-SV 19-34/02
AT000B116801
-
-
-
--
-
-
-
-
1.61%NWBDM09/06/2034
sWBB 1,5% WBB-WA 18-29/01
AT000B116710
104.600
+0.58%
+0.600
03/04/2021
14:15:22		30,000
-
-
-
-
0.92%NWBDM06/06/2029
sWBB 1,40% Wandel-SV 19-34/05
AT000B116835
-
-
-
--
-
-
-
-
-NWBDM09/06/2034
sWBB 1,4% WBB-WA 17-28/01
AT000B116660
104.900
+0.43%
+0.450
12/16/2020
14:15:19		12,000
-
-
-
-
-NWBDM06/06/2028
sWBB 1,4 % WBA 16-27/02
AT000B116587
104.300
-0.38%
-0.400
03/11/2021
14:15:20		4,000
-
-
-
-
0.67%NWBDM03/06/2027
sWBB 1,35% WBB-WA 18-29/04
AT000B116769
101.800
0.00%
0.000
05/11/2020
14:30:26		15,600
-
-
-
-
-NWBDM09/06/2029
sWBB 1,35% WBB-WA 18-29/01
AT000B116736
104.000
+1.61%
+1.650
08/24/2020
14:30:28		100,000
-
-
-
-
-NWBDM09/06/2029
sWBB 1,35% Wandel-SV 19-30/01
AT000B116793
-
-
-
--
-
-
-
-
1.36%NWBDM09/06/2030
sWBB 1,3% M-sWB-Anl.14-25/15
AT000B116413
103.650
+0.34%
+0.350
12/17/2020
14:15:23		12,000
-
-
-
-
-NWBDM11/06/2025
sWBB 1,1% WBB-WA 17-28/03
AT000B116686
101.700
0.00%
0.000
11/02/2020
14:30:33		59,600
-
-
-
-
-NWBDM06/06/2028
sWBB 1,1 % WBA 15-26/01
AT000B116447
102.300
-0.29%
-0.300
02/24/2021
14:15:22		10,000
-
-
-
-
0.64%NWBDM03/06/2026
sWBB 1,05 % Wandel-SV 19-30/04
AT000B116827
-
-
-
--
-
-
-
-
-NWBDM09/06/2030
sWBB 1,0% WBA 16-29/09
AT000B116652
100.500
+0.50%
+0.500
03/25/2021
14:15:29		13,400
-
-
-
-
0.94%NWBDM11/11/2029
sWBB 1,0% WBA 16-27/04
AT000B116603
101.700
-0.10%
-0.100
02/22/2021
14:15:17		12,000
-
-
-
-
-NWBDM09/06/2027
sWBB 0,75% WBB-WA 20-35/01
AT000B116868
-
-
-
--
-
-
-
-
-NWBDM01/27/2035
sWBB Stfz-WBA 14-29/09
AT000B116363
107.000
-1.11%
-1.200
09/27/2018
14:15:28		20,000
-
-
-
-
-NWBDM04/07/2029
SWB IHSV m.Nr-Abr.16-23/S.248
DE000A2BPFP7
-
-
-
--
-
-
-
-
-NWBDM10/24/2023
SWB IHSV 17-22/S.249
DE000A2E4ZW1
-
-
-
--
-
-
-
-
-NWBDM05/17/2022
SWB 6% IHSV 13-23/S.230
DE000A1TM672
-
-
-
--
-
-
-
-
-NWBDM06/01/2023
SWB 1,75 % IHSV 15-25/S.244
DE000A161LG4
-
-
-
--
-
-
-
-
-NWBDM09/16/2025
Subord.Promis.Loan Notes
IE00BL0BNW24
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNX31
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNY48
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BNZ54
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
Subord.Promis.Loan Notes
IE00BL0BP042
-
-
-
--
-
-
-
-
-NWBDM03/02/2022
StormPetrel Av.Hold. Note18-50
IE00BG0ZNG34
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
StmkSpk 4,25% nr BankSV14-22/2
AT000B034947
100.520
+0.52%
+0.520
03/24/2021
13:00:18		20,000
-
-
-
-
3.66%NWBAH03/10/2022
StmkSpk 4,2% nr BankSV14-24/5
AT000B035027
-
-
-
--
-
-
-
-
4.20%NWBAH05/23/2024
StmkSpk 3,05% nr BankSV15-24/3
AT000B035332
99.000
0.00%
0.000
03/24/2021
13:00:21		60,000
-
-
-
-
3.42%NWBAH03/16/2024
StmkSpk 3% nr BankSV16-25/4
AT000B035639
99.950
+0.86%
+0.850
04/09/2021
13:15:27		20,000
-
-
-
-
3.02%NWBAH03/21/2025
StmkSpk 2,5% nr BankSV17-25/3
AT000B035902
100.000
0.00%
0.000
02/25/2021
13:00:02		40,000
-
-
-
-
-NWBAH05/22/2025
Stmk.Ba+Spk Nullkup.SV 11-27/9
AT000B033659
-
-
-
--
-
-
-
-
9.46%NWBAH02/02/2027
Stand.Chart.B. CLN 20-21/13030
XS2276847980
-
-
-
--
-
-
-
-
-NWBDM06/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas