Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
101.450
-0.10%
-0.100
09/27/2021
13:00:00
4,000
-
-
-
-
0.49%DWBAH12/06/2024
101.800
0.00%
0.000
09/01/2021
13:00:04
16,000
-
-
-
-
0.29%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
102.850
-0.15%
-0.150
09/20/2021
13:00:26
6,000
-
-
-
-
0.50%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
101.000
+1.00%
+1.000
09/29/2021
13:00:25
58,000
-
-
-
-
2.25%DWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
98.200
0.00%
0.000
10/19/2021
13:00:09
44,000
-
-
-
-
2.74%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
98.000
+1.03%
+1.000
10/25/2021
13:00:19
8,000
-
-
-
-
3.39%DWBAH09/30/2030
98.000
0.00%
0.000
09/15/2021
13:00:25
6,000
-
-
-
-
-DWBAH05/25/2030
100.800
+0.10%
+0.100
10/25/2021
13:00:08
20,000
-
-
-
-
2.90%DWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
-DWBAH07/31/2030
100.000
0.00%
0.000
10/25/2021
13:00:22
178,000
-
-
-
-
3.13%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
104.500
0.00%
0.000
10/08/2021
13:00:10
12,000
-
-
-
-
3.07%DWBAH12/29/2025
102.050
0.00%
0.000
10/15/2021
13:00:11
60,000
-
-
-
-
3.61%DWBAH03/21/2023
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
107.050
-0.28%
-0.300
07/28/2021
13:00:15
20,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
09/03/2021
13:00:07
10,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
-0.05%
-0.050
09/24/2021
13:00:16
112,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH05/27/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover