NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
81.400
+0.31%
+0.250
03/27/2024
17:02:47
XS2327980509
-
-
-
-
04/06/2029P
77.250
+0.39%
+0.300
03/27/2024
17:02:47
XS2252219105
-
-
-
-
11/04/2030P
64.550
+0.70%
+0.450
03/27/2024
17:02:46
XS2066563524
-
-
-
-
10/16/2036P
94.500
0.00%
0.000
03/27/2024
17:02:46
XS2037749749
-
-
-
-
08/07/2029P
96.200
+0.05%
+0.050
03/27/2024
17:02:46
XS2240271846
-
-
-
-
10/01/2024P
94.750
0.00%
0.000
03/27/2024
17:02:46
XS2126053953
-
-
-
-
03/05/2025P
91.900
+0.05%
+0.050
03/27/2024
17:02:46
XS2100387526
-
-
-
-
01/09/2026P
70.450
+0.64%
+0.450
03/27/2024
17:02:46
XS2069329964
-
-
-
-
10/24/2034P
70.050
+0.57%
+0.400
03/27/2024
17:02:46
XS2104132514
-
-
-
-
01/17/2035P
93.400
+0.05%
+0.050
03/27/2024
17:02:46
XS2002726847
-
-
-
-
05/27/2029P
99.800
+0.05%
+0.050
03/27/2024
17:02:45
AT0000A38JB4
-
-
-
-
06/18/2026P
88.800
+0.06%
+0.050
03/27/2024
17:02:45
XS1859330752
-
-
-
-
07/24/2028P
94.450
-0.11%
-0.100
03/27/2024
17:02:45
XS0132540955
-
-
-
-
07/11/2031P
90.150
0.00%
0.000
03/27/2024
17:02:45
XS1915000753
-
-
-
-
11/27/2028P
104.350
+0.43%
+0.450
03/27/2024
17:02:45
AT0000A38J81
-
-
-
-
12/22/2033P
100.550
+0.20%
+0.200
03/27/2024
17:02:45
AT0000A381H1
-
-
-
-
01/25/2028P
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K95
-
-
-
-
01/15/2029P
90.550
+0.06%
+0.050
03/27/2024
17:02:45
XS1892228401
-
-
-
-
10/11/2028P
98.700
-1.55%
-1.550
03/27/2024
17:02:45
AT0000A3A1Y9
-
-
-
-
02/21/2034P
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K87
-
-
-
-
01/15/2027P
89.950
+0.06%
+0.050
03/27/2024
17:02:45
XS1877653581
-
-
-
-
09/13/2028P
99.650
+0.20%
+0.200
03/27/2024
17:02:44
AT0000A36X77
-
-
-
-
09/11/2028P
102.550
+0.39%
+0.400
03/27/2024
17:02:44
AT0000A359Q8
-
-
-
-
07/12/2033P
99.400
+0.10%
+0.100
03/27/2024
17:02:44
AT0000A36X69
-
-
-
-
09/11/2026P
99.000
+0.05%
+0.050
03/27/2024
17:02:44
AT0000A34816
-
-
-
-
06/02/2025P
104.250
+0.39%
+0.400
03/27/2024
17:02:44
AT0000A373X5
-
-
-
-
10/18/2033P
99.700
+0.15%
+0.150
03/27/2024
17:02:44
AT0000A34824
-
-
-
-
10/05/2027P
104.400
+0.43%
+0.450
03/27/2024
17:02:44
AT0000A37UU3
-
-
-
-
11/15/2033P
99.650
+0.15%
+0.150
03/27/2024
17:02:43
AT0000A31LF6
-
-
-
-
02/25/2027P
94.250
+0.32%
+0.300
03/27/2024
17:02:43
AT0000A2YXL5
-
-
-
-
07/19/2030P
99.750
+0.96%
+0.950
03/27/2024
17:02:43
AT0000A32T77
-
-
-
-
03/27/2025P
96.650
+0.10%
+0.100
03/27/2024
17:02:43
AT0000A2Z922
-
-
-
-
09/16/2025P
99.550
+0.15%
+0.150
03/27/2024
17:02:43
AT0000A32182
-
-
-
-
01/27/2027P
93.800
+0.75%
+0.700
03/27/2024
17:02:43
AT0000A321S4
-
-
-
-
12/20/2032P
96.450
+0.05%
+0.050
03/27/2024
17:02:43
AT0000A30350
-
-
-
-
10/06/2027P
95.850
+0.10%
+0.100
03/27/2024
17:02:43
AT0000A30368
-
-
-
-
10/06/2026P
98.800
+0.10%
+0.100
03/27/2024
17:02:43
AT0000A325P1
-
-
-
-
02/07/2028P
95.950
+0.05%
+0.050
03/27/2024
17:02:42
AT0000A2B6T8
-
-
-
-
11/20/2024P
95.550
+0.05%
+0.050
03/27/2024
17:02:42
AT0000A2XMH8
-
-
-
-
06/30/2027S
90.650
+0.11%
+0.100
03/27/2024
17:02:42
AT0000A28Z42
-
-
-
-
11/04/2030P
90.900
+0.11%
+0.100
03/27/2024
17:02:42
AT0000A28FL2
-
-
-
-
09/11/2030P
87.900
+0.17%
+0.150
03/27/2024
17:02:42
AT0000A2HTS3
-
-
-
-
08/05/2027P
96.150
+0.05%
+0.050
03/27/2024
17:02:42
AT0000A2YBF3
-
-
-
-
06/30/2027S
96.000
+0.05%
+0.050
03/27/2024
17:02:41
AT0000A25J52
-
-
-
-
04/02/2025P
94.700
0.00%
0.000
03/27/2024
17:02:41
AT0000A288B1
-
-
-
-
06/05/2026P
91.700
+0.11%
+0.100
03/27/2024
17:02:41
AT0000A25HY7
-
-
-
-
04/02/2030P
78.650
+0.77%
+0.600
03/27/2024
17:02:41
AT0000A20DC3
-
-
-
-
open-endP
92.400
+0.11%
+0.100
03/27/2024
17:02:41
AT0000A23GH9
-
-
-
-
12/10/2029P
84.950
+0.35%
+0.300
03/27/2024
17:02:41
AT0000A27ZM0
-
-
-
-
07/02/2030P
91.300
+0.11%
+0.100
03/27/2024
17:02:41
AT0000A28CN5
-
-
-
-
06/03/2026P