Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
106.720
-0.39%
-0.420
03/25/2021
13:00:07
200,000
-
-
-
-
1.66%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
101.510
-0.03%
-0.030
05/06/2021
13:00:05
20,000
-
-
-
-
0.35%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
104.510
-1.06%
-1.120
05/12/2021
13:15:10
86,000
-
-
-
-
-DWBAH03/18/2024
100.770
-0.24%
-0.240
03/01/2021
13:00:11
21,000
-
-
-
-
0.49%DWBAH07/18/2023
101.520
+0.09%
+0.090
04/19/2021
13:00:02
24,000
-
-
-
-
-DWBAH06/29/2022
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-DWBAH06/27/2021
100.220
-0.10%
-0.100
10/30/2020
13:00:04
10,000
-
-
-
-
-DWBAH05/26/2022
101.720
-0.05%
-0.050
05/03/2021
13:00:16
68,000
-
-
-
-
-DWBAH09/28/2022
105.610
+0.09%
+0.100
05/07/2021
13:00:04
70,000
-
-
-
-
-DWBAH09/29/2024
107.940
-0.42%
-0.460
05/04/2021
13:00:15
41,000
-
-
-
-
-DWBAH03/28/2023
108.050
-0.14%
-0.150
05/10/2021
13:00:03
160,000
-
-
-
-
-DWBAH06/27/2023
100.510
-0.05%
-0.050
05/07/2021
13:00:27
80,000
-
-
-
-
-DWBAH09/29/2021
102.630
-0.07%
-0.070
05/07/2021
13:00:08
200,000
-
-
-
-
-DWBAH09/29/2022
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.400
-0.07%
-0.070
05/12/2021
13:00:27
7,000
-
-
-
-
-DWBAH01/23/2023
104.070
-0.11%
-0.110
05/06/2021
13:00:13
6,000
-
-
-
-
-DWBAH01/27/2025
103.210
+0.27%
+0.280
04/21/2021
13:00:01
77,400
-
-
-
-
-DWBAH11/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/16/2030
100.920
-0.01%
-0.010
05/05/2021
13:00:03
142,400
-
-
-
-
-DWBAH09/25/2025
101.000
-0.15%
-0.150
04/29/2021
13:00:15
70,000
-
-
-
-
2.36%DWBAH03/12/2029
101.170
0.00%
0.000
05/07/2021
13:00:07
30,000
-
-
-
-
-DWBAH07/23/2024
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-DWBAH03/27/2025
103.590
-0.20%
-0.210
05/04/2021
13:00:23
28,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
109.700
+1.11%
+1.200
05/12/2021
13:15:47
44,000
-
-
-
-
2.47%DWBAH11/04/2023
99.410
0.00%
0.000
04/20/2021
13:15:28
4,000
-
-
-
-
-DWBAH11/04/2021
-
-
-
--
-
-
-
-
-DWBAH01/29/2024
-
-
-
--
-
-
-
-
0.24%DWBAH10/19/2021
99.600
-0.05%
-0.050
03/05/2021
13:00:28
14,000
-
-
-
-
0.50%DWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%DWBAH12/23/2024
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.43%DWBAH05/31/2026
100.050
+0.96%
+0.950
03/22/2021
13:00:02
6,000
-
-
-
-
0.59%DWBAH08/02/2026
-
-
-
--
-
-
-
-
0.68%DWBAH04/18/2023
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
0.70%DWBAH01/23/2025
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
-DWBAH05/03/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.