Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
99.000
0.00%
0.000
06/14/2021
14:15:21
160,000
-
-
-
-
-DWBDM02/09/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.51%DWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-DWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-DWBDM01/29/2025
99.100
0.00%
0.000
05/04/2021
14:15:12
800,000
-
-
-
-
-DWBDM02/05/2025
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-DWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-DWBDM09/25/2024
99.450
-0.15%
-0.150
05/18/2021
14:15:16
50,000
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM06/02/2025
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM11/15/2023
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%DWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%DWBDM04/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/21/2023
-
-
-
--
-
-
-
-
-DWBDM09/29/2023
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM02/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/29/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.