Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%-WBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%-WBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%-WBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%-WBDM12/30/2021
-
-
-
--
-
-
-
-
--WBDM01/13/2022
-
-
-
--
-
-
-
-
--WBDM09/12/2028
-
-
-
--
-
-
-
-
0.63%-WBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%-WBAH07/14/2022
-
-
-
--
-
-
-
-
1.22%-WBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%-WBAH03/01/2026
-
-
-
--
-
-
-
-
--WBDM04/30/2022
-
-
-
--
-
-
-
-
--WBDM07/30/2035
-
-
-
--
-
-
-
-
--WBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%-WBAH07/01/2030
-
-
-
--
-
-
-
-
--WBDM06/15/2022
-
-
-
--
-
-
-
-
--WBDM02/05/2051
-
-
-
--
-
-
-
-
3.00%-WBAH09/25/2029
-
-
-
--
-
-
-
-
--WBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%-WBDM02/15/2022
-
-
-
--
-
-
-
-
1.61%-WBAH10/01/2022
-
-
-
--
-
-
-
-
0.92%-WBAH06/01/2025
-
-
-
--
-
-
-
-
--WBAH01/25/2027
-
-
-
--
-
-
-
-
-0.14%-WBDM02/15/2022
-
-
-
--
-
-
-
-
--WBDM02/01/2030
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
0.71%-WBDM02/15/2022
-
-
-
--
-
-
-
-
0.96%-WBAH08/01/2023
-
-
-
--
-
-
-
-
0.90%-WBAH08/31/2022
-
-
-
--
-
-
-
-
--WBDM02/02/2022
-
-
-
--
-
-
-
-
--WBAH08/30/2021
-
-
-
--
-
-
-
-
0.53%-WBDM02/15/2024
-
-
-
--
-
-
-
-
0.47%-WBDM04/27/2023
-
-
-
--
-
-
-
-
--WBDM04/01/2026
-
-
-
--
-
-
-
-
-0.63%-WBAH10/07/2026
-
-
-
--
-
-
-
-
--WBAH11/23/2025
-
-
-
--
-
-
-
-
--WBAH07/15/2026
-
-
-
--
-
-
-
-
--WBAH06/09/2027
-
-
-
--
-
-
-
-
--WBAH06/27/2025
-
-
-
--
-
-
-
-
--WBAH05/27/2025
-
-
-
--
-
-
-
-
--WBAH07/22/2025
-
-
-
--
-
-
-
-
--WBAH06/16/2026
-
-
-
--
-
-
-
-
--WBAH05/12/2026
-
-
-
--
-
-
-
-
--WBAH06/02/2028
-
-
-
--
-
-
-
-
0.09%-WBAH08/20/2024
-
-
-
--
-
-
-
-
-0.04%-WBAH07/31/2024
-
-
-
--
-
-
-
-
--WBAH03/10/2026
-
-
-
--
-
-
-
-
-0.47%-WBDM03/14/2023
-
-
-
--
-
-
-
-
--WBDM02/15/2023
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBAH01/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.