Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.350
0.00%
0.000
09/15/2021
14:15:27
20,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
101.120
+0.41%
+0.410
10/28/2021
09:41:00
0
102.000
2,500
103.420
0
1.22%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%PWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
101.460
-0.05%
-0.050
10/28/2021
09:40:58
0
101.460
100,000
102.710
0
1.70%qWBAH10/01/2022
107.730
-0.16%
-0.170
10/28/2021
09:40:58
0
107.730
100,000
109.480
0
0.94%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
100.950
-0.07%
-0.070
10/13/2021
14:15:13
50,000
-
-
-
-
0.55%PWBDM02/15/2022
105.050
-0.38%
-0.400
09/07/2021
13:00:25
4,000
-
-
-
-
-PWBAH08/01/2023
102.000
-0.05%
-0.050
10/27/2021
17:03:35
0
101.950
1,000,000
103.450
745,600
1.00%qWBAH08/31/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-PWBDM02/02/2022
107.230
-0.07%
-0.080
08/30/2021
14:15:06
16,600
-
-
-
-
0.70%PWBDM02/15/2024
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%PWBDM04/27/2023
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
109.620
-0.62%
-0.680
10/20/2021
13:00:07
21,600
-
-
-
-
-0.66%PWBAH10/07/2026
105.770
-0.23%
-0.240
10/25/2021
13:00:23
23,600
-
-
-
-
-PWBAH11/23/2025
102.900
-0.06%
-0.060
10/20/2021
13:00:26
12,000
-
-
-
-
-PWBAH07/15/2026
105.980
-0.02%
-0.020
09/16/2021
13:00:06
14,000
-
-
-
-
-PWBAH06/09/2027
113.120
-0.30%
-0.340
09/09/2021
13:00:17
20,000
-
-
-
-
-PWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-PWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-PWBAH07/22/2025
109.000
-4.64%
-5.300
10/21/2021
13:16:22
39,600
-
-
-
-
-PWBAH06/16/2026
115.590
+0.01%
+0.010
08/09/2021
13:00:25
6,000
-
-
-
-
-PWBAH05/12/2026
103.000
-3.10%
-3.300
10/21/2021
13:16:37
45,200
-
-
-
-
-PWBAH06/02/2028
107.410
-0.44%
-0.480
09/22/2021
13:00:05
10,000
-
-
-
-
0.06%PWBAH08/20/2024
107.580
-0.12%
-0.130
10/08/2021
13:00:19
60,000
-
-
-
-
-0.11%PWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-PWBAH03/10/2026
105.000
-0.47%
-0.500
10/11/2021
14:30:15
10,000
-
-
-
-
0.71%PWBDM03/14/2023
104.950
-0.86%
-0.910
09/13/2021
14:30:40
44,000
-
-
-
-
-PWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%PWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-PWBAH01/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/06/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover