Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-DWBAH11/03/2021
99.100
-0.31%
-0.310
08/31/2021
13:00:28
10,000
-
-
-
-
-DWBAH11/04/2021
100.400
-0.10%
-0.100
07/30/2021
14:15:19
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
99.030
-0.01%
-0.010
07/27/2021
13:00:23
66,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBAH11/11/2021
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2021
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBDM11/26/2021
-
-
-
--
-
-
-
-
-DWBDM11/26/2021
-
-
-
--
-
-
-
-
4.30%DWBAH11/28/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-DWBAH12/06/2021
-
-
-
--
-
-
-
-
-DWBDM12/10/2021
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/13/2021
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
99.990
0.00%
0.000
12/05/2006
00:00:00
-
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-DWBAH12/16/2021
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
99.450
0.00%
0.000
10/22/2021
16:59:52
0
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
100.200
-0.30%
-0.300
10/15/2021
14:15:28
60,000
-
-
-
-
-DWBDM12/29/2021
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-DWBDM12/30/2021
100.500
+0.09%
+0.090
10/20/2021
14:15:25
25,000
-
-
-
-
0.84%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/03/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover