Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDMopen-end
95.000
-7.32%
-7.500
11/17/2021
14:58:04
200,000
-
-
-
-
-NWBDMopen-end
100.000
0.00%
0.000
12/01/2020
14:15:27
200,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
103.500
+0.63%
+0.650
11/26/2021
17:01:13
0
103.550
0
105.550
0
-qWBDMopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
100.850
+0.35%
+0.350
11/26/2021
17:01:12
0
100.850
0
102.850
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-SWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-NWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBDM04/07/2121
-
-
-
--
-
-
-
-
-NWBDM04/07/2121
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
-
-
-
--
-
-
-
-
-NWBDM09/20/2117
100.000
0.00%
0.000
01/18/2021
14:15:04
200,000
-
-
-
-
-NWBDM12/31/2099
-
-
-
--
-
-
-
-
-NWBDM11/02/2086
-
-
-
--
-
-
-
-
-NWBDM05/27/2072
-
-
-
--
-
-
-
-
-NWBDM12/31/2071
-
-
-
--
-
-
-
-
-NWBDM06/24/2071
-
-
-
--
-
-
-
-
-NWBDM06/22/2071
-
-
-
--
-
-
-
-
-NWBDM06/22/2071
-
-
-
--
-
-
-
-
-NWBDM03/03/2071
-
-
-
--
-
-
-
-
-NWBDM12/31/2069
-
-
-
--
-
-
-
-
-NWBDM12/31/2069
-
-
-
--
-
-
-
-
-NWBDM05/03/2069
-
-
-
--
-
-
-
-
-NWBDM07/11/2068
-
-
-
--
-
-
-
-
-NWBDM07/11/2068
-
-
-
--
-
-
-
-
-NWBDM12/31/2066
-
-
-
--
-
-
-
-
-NWBDM08/04/2066
-
-
-
--
-
-
-
-
-NWBDM06/24/2066
-
-
-
--
-
-
-
-
-NWBDM05/27/2066
-
-
-
--
-
-
-
-
-NWBDM05/27/2066
-
-
-
--
-
-
-
-
-NWBDM05/25/2066
-
-
-
--
-
-
-
-
-NWBDM05/25/2066
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover