Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
95.400 | +0.55% +0.520 | 03/28/2024 10:28:33 | AT0000A0V453 | 95.400 7,000 | 96.660 - | 04/04/2027 | q | |
97.930 | 0.00% 0.000 | 03/28/2024 09:59:29 | AT0000A35A00 | 99.680 10,000 | 99.580 - | 06/09/2026 | q | |
84.740 | +0.28% +0.240 | 03/28/2024 09:59:29 | AT0000A25YR6 | 84.740 100,000 | 86.890 - | 07/23/2031 | q | |
101.050 | +0.39% +0.390 | 03/28/2024 09:59:29 | AT0000A372V1 | 103.000 7,000 | 104.080 - | 04/11/2034 | q | |
87.340 | +0.29% +0.250 | 03/28/2024 09:59:29 | AT0000A25YS4 | 87.340 100,000 | 89.490 - | 07/23/2031 | q | |
95.560 | +0.06% +0.060 | 03/28/2024 09:59:28 | AT0000A0ZK93 | 95.560 100,000 | 97.310 - | 03/05/2028 | q | |
93.870 | +0.09% +0.080 | 03/28/2024 09:59:28 | AT0000A1HQ72 | 93.900 9,000 | 95.720 - | 12/18/2028 | q | |
98.920 | 0.00% 0.000 | 03/28/2024 09:59:28 | AT0000A0ZK85 | 99.000 9,000 | 99.920 - | 03/05/2025 | q | |
96.380 | -0.04% -0.040 | 03/28/2024 09:59:28 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
97.200 | +0.03% +0.030 | 03/28/2024 09:59:28 | AT0000A0ZK77 | 97.300 9,000 | 98.200 - | 03/05/2025 | q | |
92.350 | +0.12% +0.110 | 03/28/2024 09:59:28 | AT0000A15VS1 | 95.700 17,000 | 94.200 - | 03/12/2029 | q | |
87.930 | +0.16% +0.140 | 03/28/2024 09:59:28 | AT0000A1CBC8 | 87.930 100,000 | 89.880 - | 01/21/2030 | q | |
97.590 | +0.02% +0.020 | 03/28/2024 09:59:28 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
88.810 | +0.20% +0.180 | 03/28/2024 09:59:28 | AT0000A1HQ64 | 88.810 100,000 | 90.860 - | 12/17/2030 | q | |
95.060 | +0.02% +0.020 | 03/28/2024 09:59:27 | AT0000491188 | 95.060 100,000 | 96.310 - | 01/01/2026 | q | |
98.650 | +0.04% +0.040 | 03/28/2024 09:59:27 | AT0000A0V446 | 98.650 100,000 | 100.400 - | 04/04/2027 | q | |
98.070 | +0.03% +0.030 | 03/28/2024 09:59:27 | AT0000A0MQY1 | 98.200 9,000 | 99.720 - | 04/01/2026 | q | |
97.710 | +0.01% +0.010 | 03/28/2024 09:59:27 | AT0000491162 | 97.710 100,000 | 98.960 - | 06/01/2025 | q | |
81.400 | +0.31% +0.250 | 03/27/2024 17:02:47 | XS2327980509 | 81.350 1,000,000 | 83.350 - | 04/06/2029 | q | |
77.250 | +0.39% +0.300 | 03/27/2024 17:02:47 | XS2252219105 | 77.200 1,000,000 | 79.200 - | 11/04/2030 | q | |
91.900 | +0.05% +0.050 | 03/27/2024 17:02:46 | XS2100387526 | 91.900 1,000,000 | 93.900 - | 01/09/2026 | q | |
70.450 | +0.64% +0.450 | 03/27/2024 17:02:46 | XS2069329964 | 70.400 1,000,000 | 72.400 - | 10/24/2034 | q | |
70.050 | +0.57% +0.400 | 03/27/2024 17:02:46 | XS2104132514 | 70.050 1,000,000 | 72.050 - | 01/17/2035 | q | |
93.400 | +0.05% +0.050 | 03/27/2024 17:02:46 | XS2002726847 | 93.400 1,000,000 | 95.400 - | 05/27/2029 | q | |
64.550 | +0.70% +0.450 | 03/27/2024 17:02:46 | XS2066563524 | 64.550 1,000,000 | 66.550 - | 10/16/2036 | q | |
94.500 | 0.00% 0.000 | 03/27/2024 17:02:46 | XS2037749749 | 94.500 1,000,000 | 96.500 - | 08/07/2029 | q | |
96.200 | +0.05% +0.050 | 03/27/2024 17:02:46 | XS2240271846 | 96.200 1,000,000 | 98.200 - | 10/01/2024 | q | |
94.750 | 0.00% 0.000 | 03/27/2024 17:02:46 | XS2126053953 | 94.750 3,000,000 | 96.750 - | 03/05/2025 | q | |
104.350 | +0.43% +0.450 | 03/27/2024 17:02:45 | AT0000A38J81 | 104.300 1,000,000 | 106.300 - | 12/22/2033 | q | |
100.550 | +0.20% +0.200 | 03/27/2024 17:02:45 | AT0000A381H1 | 100.450 1,000,000 | 101.950 - | 01/25/2028 | q | |
99.000 | 0.00% 0.000 | 03/27/2024 17:02:45 | AT0000A39K95 | 99.000 1,000,000 | 100.500 - | 01/15/2029 | q | |
90.550 | +0.06% +0.050 | 03/27/2024 17:02:45 | XS1892228401 | 90.500 100,000 | 93.500 - | 10/11/2028 | q | |
98.700 | -1.55% -1.550 | 03/27/2024 17:02:45 | AT0000A3A1Y9 | 99.750 4,000 | 100.250 47,000 | 02/21/2034 | q | |
99.000 | 0.00% 0.000 | 03/27/2024 17:02:45 | AT0000A39K87 | 99.000 1,000,000 | 100.000 - | 01/15/2027 | q | |
89.950 | +0.06% +0.050 | 03/27/2024 17:02:45 | XS1877653581 | 89.900 100,000 | 92.900 - | 09/13/2028 | q | |
99.800 | +0.05% +0.050 | 03/27/2024 17:02:45 | AT0000A38JB4 | 99.750 1,000,000 | 100.750 - | 06/18/2026 | q | |
88.800 | +0.06% +0.050 | 03/27/2024 17:02:45 | XS1859330752 | 88.750 100,000 | 91.750 - | 07/24/2028 | q | |
94.450 | -0.11% -0.100 | 03/27/2024 17:02:45 | XS0132540955 | 94.600 - | 96.600 - | 07/11/2031 | q | |
90.150 | 0.00% 0.000 | 03/27/2024 17:02:45 | XS1915000753 | 90.100 100,000 | 93.100 - | 11/27/2028 | q | |
99.000 | +0.05% +0.050 | 03/27/2024 17:02:44 | AT0000A34816 | 99.000 1,000,000 | 100.000 3,000 | 06/02/2025 | q | |
104.250 | +0.39% +0.400 | 03/27/2024 17:02:44 | AT0000A373X5 | 104.200 1,000,000 | 106.200 112,000 | 10/18/2033 | q | |
99.700 | +0.15% +0.150 | 03/27/2024 17:02:44 | AT0000A34824 | 99.650 1,000,000 | 101.150 20,000 | 10/05/2027 | q | |
104.400 | +0.43% +0.450 | 03/27/2024 17:02:44 | AT0000A37UU3 | 104.350 1,000,000 | 106.350 - | 11/15/2033 | q | |
99.650 | +0.20% +0.200 | 03/27/2024 17:02:44 | AT0000A36X77 | - 10,000 | 101.100 - | 09/11/2028 | q | |
102.550 | +0.39% +0.400 | 03/27/2024 17:02:44 | AT0000A359Q8 | 102.500 1,000,000 | 104.500 - | 07/12/2033 | q | |
99.400 | +0.10% +0.100 | 03/27/2024 17:02:44 | AT0000A36X69 | 99.300 1,000,000 | 100.300 - | 09/11/2026 | q | |
96.650 | +0.10% +0.100 | 03/27/2024 17:02:43 | AT0000A2Z922 | 96.600 1,000,000 | 97.600 - | 09/16/2025 | q | |
99.550 | +0.15% +0.150 | 03/27/2024 17:02:43 | AT0000A32182 | 99.450 1,000,000 | 100.450 30,000 | 01/27/2027 | q | |
93.800 | +0.75% +0.700 | 03/27/2024 17:02:43 | AT0000A321S4 | 97.000 35,000 | 97.100 - | 12/20/2032 | q | |
96.450 | +0.05% +0.050 | 03/27/2024 17:02:43 | AT0000A30350 | 96.450 1,000,000 | 97.950 - | 10/06/2027 | q |