Showing 4,151 to 4,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM03/15/2024
-
-
-
--
-
-
-
-
-EWBDM09/07/2026
-
-
-
--
-
-
-
-
-EWBDM04/24/2025
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-EWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%EWBDM04/30/2023
-
-
-
--
-
-
-
-
1.18%EWBDM07/20/2026
-
-
-
--
-
-
-
-
-EWBDM07/06/2022
-
-
-
--
-
-
-
-
-EWBDM04/11/2023
-
-
-
--
-
-
-
-
-EWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-EWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%EWBDM12/09/2026
-
-
-
--
-
-
-
-
-EWBDM05/07/2024
-
-
-
--
-
-
-
-
-EWBDM02/28/2028
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-EWBDM01/26/2026
-
-
-
--
-
-
-
-
-EWBDM01/25/2027
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
-
-
-
--
-
-
-
-
-EWBAH03/04/2036
-
-
-
--
-
-
-
-
0.46%EWBAH11/13/2034
101.600
0.00%
0.000
05/28/2021
14:30:37
22,000
-
-
-
-
0.11%EWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%EWBDM09/30/2025
101.600
0.00%
0.000
06/14/2021
14:15:20
40,000
-
-
-
-
-0.27%EWBDM04/19/2023
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.15%EWBDM06/28/2027
103.700
-0.29%
-0.300
05/07/2021
14:15:25
400,000
-
-
-
-
0.07%EWBDM06/10/2025
103.900
+0.10%
+0.100
05/31/2021
14:15:08
24,000
-
-
-
-
0.23%EWBDM07/18/2026
104.100
-0.10%
-0.100
04/14/2021
14:15:22
140,000
-
-
-
-
-0.12%EWBDM10/01/2024
-
-
-
--
-
-
-
-
2.62%EWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%EWBAH11/15/2031
-
-
-
--
-
-
-
-
-EWBDM06/12/2024
-
-
-
--
-
-
-
-
-SWBDM03/17/2025
-
-
-
--
-
-
-
-
-SWBDM03/17/2026
-
-
-
--
-
-
-
-
-EWBDM04/07/2027
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-EWBDM11/08/2025
-
-
-
--
-
-
-
-
0.65%EWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%EWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%EWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%EWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%EWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%EWBAH03/21/2022
-
-
-
--
-
-
-
-
1.65%EWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%EWBAH04/25/2026
-
-
-
--
-
-
-
-
2.34%EWBAH09/13/2021
-
-
-
--
-
-
-
-
2.41%EWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%EWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%EWBAH09/12/2022
-
-
-
--
-
-
-
-
-EWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%EWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%EWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%EWBAH08/21/2037
-
-
-
--
-
-
-
-
2.45%EWBAH04/18/2028
-
-
-
--
-
-
-
-
-EWBAH07/04/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.