Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%DWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%DWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-DWBDM11/06/2028
102.710
+0.20%
+0.210
07/30/2021
14:15:12
20,000
-
-
-
-
0.39%DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
103.550
+0.05%
+0.050
08/02/2021
17:01:48
0
-
-
-
-
-DWBDM04/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM01/08/2024
-
-
-
--
-
-
-
-
5.34%DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%DWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM11/27/2023
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
106.790
-0.37%
-0.400
05/07/2021
14:15:10
12,000
-
-
-
-
0.71%DWBDM01/16/2025
106.870
+0.04%
+0.040
06/10/2021
14:15:09
86,000
-
-
-
-
0.73%DWBDM01/16/2025
113.910
+0.73%
+0.830
07/22/2021
14:15:09
58,000
-
-
-
-
1.06%DWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-DWBDM01/16/2024
105.730
-0.26%
-0.280
07/29/2021
14:15:13
10,000
-
-
-
-
0.73%DWBDM01/16/2024
103.940
+0.21%
+0.220
07/29/2021
14:15:18
20,000
-
-
-
-
-DWBDM01/16/2024
103.960
+0.53%
+0.550
06/01/2021
14:15:16
154,000
-
-
-
-
-DWBDM01/16/2025
104.940
+0.25%
+0.260
07/13/2021
14:15:22
14,000
-
-
-
-
-DWBDM01/30/2026
108.040
+0.03%
+0.030
07/15/2021
14:15:10
14,000
-
-
-
-
0.85%DWBDM01/31/2026
103.180
-0.21%
-0.220
07/28/2021
14:15:24
40,000
-
-
-
-
-DWBDM01/31/2024
103.080
-0.54%
-0.560
04/01/2021
14:15:06
31,800
-
-
-
-
-DWBDM05/20/2024
100.750
-0.50%
-0.510
07/23/2021
14:15:03
4,000
-
-
-
-
-DWBDM02/15/2022
108.280
-1.43%
-1.570
03/10/2021
14:30:49
100,000
-
-
-
-
0.11%DWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
104.670
-0.29%
-0.300
04/30/2021
14:15:21
42,000
-
-
-
-
0.20%DWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.16%DWBDM02/18/2029
-
-
-
--
-
-
-
-
-DWBDM04/16/2024
-
-
-
--
-
-
-
-
-DWBDM12/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/17/2057
-
-
-
--
-
-
-
-
-DWBDM07/17/2058

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.