Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBDM01/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/04/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
-DWBDM03/12/2029
-
-
-
--
-
-
-
-
0.80%DWBDM04/27/2022
-
-
-
--
-
-
-
-
0.85%DWBDM01/26/2027
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
104.000
-0.48%
-0.500
05/06/2021
14:15:21
30,000
-
-
-
-
-DWBDM10/19/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
105.250
-0.19%
-0.200
04/14/2021
14:15:13
120,000
-
-
-
-
-DWBDM09/13/2027
101.600
-0.68%
-0.700
12/03/2020
14:15:10
40,000
-
-
-
-
-DWBDM11/10/2028
104.900
-0.14%
-0.150
04/14/2021
14:15:23
12,000
-
-
-
-
-DWBDM12/28/2027
103.000
-0.48%
-0.500
04/22/2021
14:15:17
10,400
-
-
-
-
0.59%DWBDM10/07/2028
-
-
-
--
-
-
-
-
-DWBDM06/26/2031
103.150
+0.10%
+0.100
04/26/2021
14:15:21
10,000
-
-
-
-
0.87%DWBDM12/28/2029
108.250
-0.82%
-0.900
03/31/2021
14:15:01
12,000
-
-
-
-
-DWBDM09/19/2028
110.000
+0.82%
+0.900
03/15/2021
14:15:23
13,800
-
-
-
-
0.76%DWBDM09/19/2029
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-DWBDM04/25/2028
108.400
-0.09%
-0.100
04/12/2021
14:15:06
58,000
-
-
-
-
0.49%DWBDM04/25/2026
108.100
-0.37%
-0.400
04/29/2021
14:15:02
5,000
-
-
-
-
-DWBDM05/18/2024
107.000
-0.65%
-0.700
04/22/2021
14:15:10
9,000
-
-
-
-
0.61%DWBDM04/18/2025
102.950
-0.15%
-0.150
04/27/2021
14:15:20
56,000
-
-
-
-
-DWBDM06/29/2028
103.250
0.00%
0.000
05/03/2021
14:15:08
20,000
-
-
-
-
-DWBDM04/18/2024
100.250
0.00%
0.000
04/23/2021
14:30:35
8,000
-
-
-
-
-DWBDM05/13/2026
97.750
+0.26%
+0.250
04/26/2021
14:15:14
14,600
-
-
-
-
-DWBDM10/03/2028
98.000
0.00%
0.000
04/29/2021
14:15:00
12,000
-
-
-
-
-DWBDM05/21/2025
102.100
-0.15%
-0.150
04/16/2021
14:15:20
460,000
-
-
-
-
-DWBDM07/29/2025
103.150
0.00%
0.000
05/06/2021
14:15:16
30,000
-
-
-
-
-DWBDM09/29/2026
101.950
0.00%
0.000
05/06/2021
14:15:29
32,000
-
-
-
-
-DWBDM10/12/2027
100.150
0.00%
0.000
05/06/2021
14:15:05
10,000
-
-
-
-
-DWBDM10/10/2028
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-DWBDM04/30/2026
104.000
-14.26%
-17.300
11/11/2011
13:42:38
200,000
-
-
-
-
-DWBAH02/16/2025
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
85.110
+0.01%
+0.010
02/07/2014
13:01:27
40,000
-
-
-
-
-DWBAH06/03/2025
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
-
-
-
--
-
-
-
-
0.00%DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM12/20/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.