Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH03/27/2025
-
-
-
--
-
-
-
-
-PWBAH03/26/2024
-
-
-
--
-
-
-
-
-PWBAH10/05/2026
-
-
-
--
-
-
-
-
-PWBAH03/29/2027
-
-
-
--
-
-
-
-
-PWBAH11/19/2026
-
-
-
--
-
-
-
-
-PWBAH12/11/2023
-
-
-
--
-
-
-
-
2.21%PWBAH03/15/2025
-
-
-
--
-
-
-
-
-PWBAH06/13/2022
-
-
-
--
-
-
-
-
-PWBAH10/13/2025
-
-
-
--
-
-
-
-
-PWBAH12/11/2024
-
-
-
--
-
-
-
-
-PWBAH09/04/2029
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-PWBAH10/14/2022
-
-
-
--
-
-
-
-
1.20%PWBAH12/08/2022
-
-
-
--
-
-
-
-
2.66%PWBAH04/26/2023
-
-
-
--
-
-
-
-
4.89%PWBAH07/10/2028
-
-
-
--
-
-
-
-
2.69%PWBAH04/27/2038
-
-
-
--
-
-
-
-
-PWBAH04/24/2025
-
-
-
--
-
-
-
-
4.50%PWBAH01/21/2022
-
-
-
--
-
-
-
-
-PWBAH09/11/2031
-
-
-
--
-
-
-
-
-PWBAH02/28/2022
-
-
-
--
-
-
-
-
-PWBAH06/14/2029
-
-
-
--
-
-
-
-
-PWBAH09/30/2030
-
-
-
--
-
-
-
-
-PWBAH11/05/2029
-
-
-
--
-
-
-
-
-PWBAH12/11/2029
-
-
-
--
-
-
-
-
-PWBAH02/28/2022
-
-
-
--
-
-
-
-
-PWBAH10/29/2021
-
-
-
--
-
-
-
-
-PWBAH01/30/2024
-
-
-
--
-
-
-
-
-PWBAH01/29/2027
-
-
-
--
-
-
-
-
-PWBAH05/14/2025
-
-
-
--
-
-
-
-
-PWBAH04/18/2024
-
-
-
--
-
-
-
-
-PWBAH09/10/2021
-
-
-
--
-
-
-
-
-PWBAH02/17/2022
-
-
-
--
-
-
-
-
-PWBAH11/09/2022
-
-
-
--
-
-
-
-
5.07%PWBAH06/30/2022
-
-
-
--
-
-
-
-
1.28%PWBAH08/09/2022
-
-
-
--
-
-
-
-
7.15%PWBAH01/31/2022
-
-
-
--
-
-
-
-
-PWBAH03/16/2025
-
-
-
--
-
-
-
-
-PWBAH10/02/2027
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
1.39%PWBAH01/10/2025
-
-
-
--
-
-
-
-
2.53%PWBAH03/20/2023
-
-
-
--
-
-
-
-
2.60%PWBAH03/06/2029
-
-
-
--
-
-
-
-
3.20%PWBAH01/31/2034
-
-
-
--
-
-
-
-
-PWBAH07/28/2022
-
-
-
--
-
-
-
-
-PWBAH07/28/2023
101.200
-0.10%
-0.100
02/04/2021
14:15:08
28,000
-
-
-
-
-0.95%PWBDM06/01/2022
109.020
+4.14%
+4.330
09/29/2011
13:48:31
100,000
-
-
-
-
-PWBAH08/01/2023
-
-
-
--
-
-
-
-
-PWBAH01/29/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.