Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.850
0.00%
0.000
06/23/2021
17:01:18
0
-
-
-
-
1.62%DWBDM06/05/2022
97.700
+0.10%
+0.100
06/23/2021
17:01:20
0
97.700
0
99.700
0
0.63%DWBDM11/04/2030
100.700
+0.05%
+0.050
06/23/2021
17:01:18
0
-
-
-
-
0.27%DWBDM08/05/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
101.550
+0.05%
+0.050
06/23/2021
17:01:18
0
-
-
-
-
0.35%DWBDM06/03/2026
-
-
-
--
-
-
-
-
1.26%DWBDM02/14/2029
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
95.450
-0.26%
-0.250
06/23/2021
17:01:19
0
-
-
-
-
3.13%DWBDM03/05/2025
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
100.800
0.00%
0.000
06/23/2021
17:01:18
0
-
-
-
-
-DWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
102.550
-0.49%
-0.500
06/08/2021
14:15:09
150,000
-
-
-
-
-DWBDM08/30/2033
-
-
-
--
-
-
-
-
-DWBDM10/17/2035
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
105.400
+0.10%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDM12/10/2029
105.850
+0.09%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDM04/02/2030
105.750
+0.09%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDM05/02/2030
102.750
-0.24%
-0.250
04/27/2021
14:15:06
20,000
-
-
-
-
-DWBDM01/07/2029
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
92.700
-2.01%
-1.900
12/30/2020
14:15:13
73,400
-
-
-
-
-DWBDM10/09/2034
102.600
+0.05%
+0.050
06/23/2021
17:01:18
0
-
-
-
-
-DWBDM09/11/2030
101.750
+0.05%
+0.050
06/23/2021
17:01:18
0
-
-
-
-
-DWBDM11/04/2030
99.080
-0.09%
-0.090
04/14/2021
14:15:01
100,000
-
-
-
-
-DWBDM08/05/2031
96.500
-0.62%
-0.600
05/18/2021
14:15:13
60,000
-
-
-
-
-DWBDM02/12/2031
102.700
-2.28%
-2.400
05/17/2021
14:30:25
10,200
-
-
-
-
-DWBDM01/11/2029
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
109.100
+0.09%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDM03/20/2029
106.850
+0.14%
+0.150
06/23/2021
17:01:18
0
-
-
-
-
-DWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%DWBDM09/20/2022
109.750
-0.36%
-0.400
06/15/2021
14:15:06
72,000
-
-
-
-
-DWBDM07/01/2025
99.450
0.00%
0.000
05/11/2021
14:15:15
74,000
-
-
-
-
-DWBDM12/01/2025
106.800
+0.09%
+0.100
06/16/2021
14:15:27
254,000
-
-
-
-
-DWBDM07/01/2025
-
-
-
--
-
-
-
-
1.00%DWBDM11/25/2026
101.900
0.00%
0.000
06/23/2021
17:01:14
0
-
-
-
-
-DWBDM06/01/2022
102.500
-0.05%
-0.050
06/23/2021
17:01:14
0
-
-
-
-
1.03%DWBDM06/01/2022
113.550
0.00%
0.000
06/23/2021
17:01:14
0
-
-
-
-
-0.80%DWBDM03/20/2026
152.020
0.00%
0.000
10/02/2019
14:30:56
34,000
-
-
-
-
-DWBDM06/27/2023
102.630
-1.02%
-1.060
06/01/2021
14:30:44
8,000
-
-
-
-
-DWBDM06/16/2022
100.230
-0.03%
-0.030
06/21/2021
14:15:23
200
-
-
-
-
0.20%DWBDM01/18/2022
103.300
-0.08%
-0.080
05/28/2021
14:15:18
7,000
-
-
-
-
-DWBDM01/11/2024
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
101.090
-0.04%
-0.040
06/01/2021
14:15:22
10,000
-
-
-
-
-DWBDM01/10/2022
101.300
-0.09%
-0.090
06/23/2021
14:15:01
42,000
-
-
-
-
-DWBDM06/03/2022
101.490
+0.20%
+0.200
04/28/2021
14:15:20
4,200
-
-
-
-
-DWBDM10/03/2022
101.390
-0.06%
-0.060
06/01/2021
14:15:17
18,000
-
-
-
-
-DWBDM01/08/2023
100.320
-0.01%
-0.010
06/08/2021
14:15:14
40,000
-
-
-
-
-DWBDM01/11/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.