Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.100
-0.10%
-0.100
09/03/2021
14:15:06
14,400
-
-
-
-
0.60%DWBDM09/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/08/2027
-
-
-
--
-
-
-
-
-DWBDM09/08/2027
-
-
-
--
-
-
-
-
-DWBDM09/08/2027
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM09/09/2027
-
-
-
--
-
-
-
-
-DWBDM09/10/2027
-
-
-
--
-
-
-
-
-DWBDM09/10/2027
-
-
-
--
-
-
-
-
-DWBDM09/10/2027
-
-
-
--
-
-
-
-
-DWBDM09/10/2027
-
-
-
--
-
-
-
-
-DWBDM09/10/2027
-
-
-
--
-
-
-
-
-DWBDM09/13/2027
-
-
-
--
-
-
-
-
-DWBDM09/13/2027
-
-
-
--
-
-
-
-
-DWBDM09/13/2027
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
104.700
-0.33%
-0.350
06/24/2021
14:15:27
18,000
-
-
-
-
-DWBDM09/13/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
-
-
-
--
-
-
-
-
-DWBDM09/15/2027
-
-
-
--
-
-
-
-
0.79%DWBDM09/15/2027
-
-
-
--
-
-
-
-
-DWBDM09/17/2027
-
-
-
--
-
-
-
-
-DWBDM09/17/2027
-
-
-
--
-
-
-
-
-DWBDM09/17/2027
107.500
-1.19%
-1.300
05/26/2021
14:30:31
10,000
-
-
-
-
-DWBDM09/17/2027
-
-
-
--
-
-
-
-
-DWBDM09/22/2027
-
-
-
--
-
-
-
-
4.70%DWBAH09/24/2027
-
-
-
--
-
-
-
-
-DWBDM09/28/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
-DWBDM10/01/2027
-
-
-
--
-
-
-
-
2.20%DWBAH10/01/2027
-
-
-
--
-
-
-
-
-DWBAH10/02/2027
107.700
-0.32%
-0.350
08/12/2021
14:15:06
6,000
-
-
-
-
-DWBDM10/06/2027
97.800
-0.20%
-0.200
09/24/2021
14:15:29
9,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
-
-
-
--
-
-
-
-
-DWBAH10/07/2027
-
-
-
--
-
-
-
-
-DWBDM10/07/2027
95.700
+0.16%
+0.150
09/24/2021
14:15:22
50,000
-
-
-
-
-DWBDM10/08/2027
101.900
0.00%
0.000
09/22/2021
14:15:25
5,000
-
-
-
-
-DWBDM10/12/2027
-
-
-
--
-
-
-
-
-DWBDM10/13/2027
103.600
+0.49%
+0.500
06/15/2021
14:15:01
50,000
-
-
-
-
-DWBDM10/13/2027
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
101.500
0.00%
0.000
09/22/2021
13:00:26
40,000
-
-
-
-
-DWBAH10/20/2027
106.400
-0.14%
-0.150
09/24/2021
16:58:55
0
-
-
-
-
1.83%DWBAH10/27/2027
-
-
-
--
-
-
-
-
-DWBAH10/29/2027
-
-
-
--
-
-
-
-
-DWBAH10/30/2027
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-DWBAH11/09/2027
-
-
-
--
-
-
-
-
-DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.