Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM04/21/2026
101.200
+1.10%
+1.100
01/07/2021
14:30:23
14,000
-
-
-
-
-NWBDM05/20/2025
-
-
-
--
-
-
-
-
0.63%NWBAH01/20/2023
101.200
+0.10%
+0.100
04/06/2021
13:00:14
160,000
-
-
-
-
-NWBAH11/09/2022
100.450
-0.05%
-0.050
12/23/2020
14:15:23
6,000
-
-
-
-
-NWBDM06/03/2021
100.750
0.00%
0.000
05/12/2021
14:15:19
10,000
-
-
-
-
-0.08%NWBDM01/24/2022
102.650
-0.19%
-0.200
05/07/2021
13:00:17
20,000
-
-
-
-
0.29%NWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%NWBAH05/23/2041
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
-NWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-NWBAH02/14/2024
103.800
-1.14%
-1.200
04/07/2021
13:15:52
18,000
-
-
-
-
3.34%NWBAH07/27/2026
110.000
+2.80%
+3.000
09/03/2020
13:41:09
14,000
-
-
-
-
-NWBAH04/29/2026
100.000
-9.09%
-10.000
01/20/2020
13:59:22
2,000
-
-
-
-
4.81%NWBAH05/27/2024
106.110
-2.65%
-2.890
02/08/2021
13:27:33
10,000
-
-
-
-
3.42%NWBAH01/21/2026
106.000
0.00%
0.000
12/16/2020
13:00:21
26,000
-
-
-
-
3.45%NWBAH08/11/2025
-
-
-
--
-
-
-
-
-NWBAH10/19/2022
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
-
-
-
--
-
-
-
-
1.44%NWBAH05/11/2033
-
-
-
--
-
-
-
-
1.40%NWBDM02/19/2026
-
-
-
--
-
-
-
-
-NWBDM02/26/2025
102.000
0.00%
0.000
04/27/2021
14:15:24
20,000
-
-
-
-
-NWBDM10/15/2025
-
-
-
--
-
-
-
-
-NWBDM02/18/2030
-
-
-
--
-
-
-
-
-NWBDM01/26/2024
-
-
-
--
-
-
-
-
0.73%NWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%NWBAH09/29/2023
-
-
-
--
-
-
-
-
0.85%NWBAH05/26/2026
100.400
0.00%
0.000
03/10/2021
14:15:13
8,000
-
-
-
-
-NWBDM07/27/2021
-
-
-
--
-
-
-
-
1.42%NWBAH05/23/2035
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-NWBDM06/06/2029
-
-
-
--
-
-
-
-
1.92%NWBDM04/19/2058
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-NWBAH08/26/2021
-
-
-
--
-
-
-
-
-NWBAH06/12/2023
-
-
-
--
-
-
-
-
-NWBDM03/19/2026
-
-
-
--
-
-
-
-
-NWBDM10/28/2025
-
-
-
--
-
-
-
-
0.11%NWBDM10/24/2024
-
-
-
--
-
-
-
-
-NWBDM03/31/2031
-
-
-
--
-
-
-
-
-NWBDM04/21/2023
-
-
-
--
-
-
-
-
-NWBDM10/13/2026
-
-
-
--
-
-
-
-
-NWBDM01/19/2029
-
-
-
--
-
-
-
-
-NWBDM07/07/2026
-
-
-
--
-
-
-
-
-NWBDM01/20/2031
-
-
-
--
-
-
-
-
-NWBDM05/20/2031
-
-
-
--
-
-
-
-
-NWBDM04/26/2051
-
-
-
--
-
-
-
-
-NWBDM05/03/2069
-
-
-
--
-
-
-
-
-NWBDM02/10/2061
-
-
-
--
-
-
-
-
-NWBDM04/09/2025
-
-
-
--
-
-
-
-
0.24%NWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%NWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%NWBDM10/10/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.