Showing 3,701 to 3,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
103.200
-0.24%
-0.250
09/09/2021
13:00:21
40,000
-
-
-
-
-DWBAH04/05/2027
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/06/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/08/2027
-
-
-
--
-
-
-
-
-DWBDM04/14/2027
-
-
-
--
-
-
-
-
-DWBDM04/14/2027
-
-
-
--
-
-
-
-
-DWBDM04/14/2027
-
-
-
--
-
-
-
-
-DWBDM04/14/2027
-
-
-
--
-
-
-
-
-DWBDM04/16/2027
-
-
-
--
-
-
-
-
-DWBDM04/16/2027
-
-
-
--
-
-
-
-
-DWBDM04/16/2027
-
-
-
--
-
-
-
-
-DWBDM04/16/2027
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
-
-
-
--
-
-
-
-
-DWBDM04/20/2027
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
99.400
-0.70%
-0.700
09/24/2021
14:15:12
212,000
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
109.150
-0.09%
-0.100
10/22/2021
16:59:53
0
-
-
-
-
-0.48%DWBDM04/26/2027
-
-
-
--
-
-
-
-
-DWBDM04/27/2027
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
-
-
-
--
-
-
-
-
-DWBDM04/29/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBDM04/30/2027
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
-
-
-
--
-
-
-
-
-DWBDM05/06/2027
-
-
-
--
-
-
-
-
-DWBDM05/07/2027
-
-
-
--
-
-
-
-
-DWBDM05/07/2027
-
-
-
--
-
-
-
-
-DWBDM05/10/2027
-
-
-
--
-
-
-
-
-DWBDM05/10/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
105.600
-4.22%
-4.650
10/12/2021
15:50:14
20,000
-
-
-
-
1.47%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/13/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover