Showing 3,601 to 3,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.070
-0.28%
-0.280
09/30/2020
13:00:24
10,000,000
-
-
-
-
-DWBAH10/18/2024
-
-
-
--
-
-
-
-
-DWBAH10/18/2022
102.750
+0.74%
+0.750
05/19/2021
13:00:15
40,000
-
-
-
-
-DWBAH02/26/2022
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.88%DWBAH03/02/2028
103.130
+0.02%
+0.020
03/10/2021
13:00:04
50,000
-
-
-
-
0.00%DWBAH08/11/2024
104.700
-1.23%
-1.300
06/03/2021
13:15:08
8,000
-
-
-
-
1.54%DWBAH10/07/2024
106.850
-0.60%
-0.650
05/19/2021
13:00:13
50,000
-
-
-
-
1.84%DWBAH02/04/2024
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
99.350
-0.01%
-0.010
05/20/2021
13:00:27
10,000
-
-
-
-
-DWBAH08/25/2021
103.630
-0.20%
-0.210
05/18/2021
13:00:26
10,000
-
-
-
-
-DWBAH12/01/2022
99.150
-0.01%
-0.010
03/12/2021
13:00:14
20,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
-DWBAH11/19/2024
-
-
-
--
-
-
-
-
-DWBAH11/20/2024
-
-
-
--
-
-
-
-
-DWBAH04/30/2024
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
-DWBAH11/21/2024
-
-
-
--
-
-
-
-
-DWBAH11/25/2025
-
-
-
--
-
-
-
-
-DWBAH11/26/2025
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
-
-
-
--
-
-
-
-
-DWBAH03/31/2023
-
-
-
--
-
-
-
-
-DWBAH12/31/2025
-
-
-
--
-
-
-
-
-DWBAH04/26/2024
-
-
-
--
-
-
-
-
-DWBAH04/29/2025
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
-
-
-
--
-
-
-
-
-DWBAH12/04/2023
-
-
-
--
-
-
-
-
-DWBAH12/05/2023
-
-
-
--
-
-
-
-
-DWBAH11/22/2024
-
-
-
--
-
-
-
-
-0.38%DWBAH10/08/2026
-
-
-
--
-
-
-
-
4.70%DWBAH09/24/2027
-
-
-
--
-
-
-
-
-DWBAH04/28/2023
-
-
-
--
-
-
-
-
-DWBAH05/30/2023
-
-
-
--
-
-
-
-
-DWBAH04/30/2025
-
-
-
--
-
-
-
-
-DWBAH05/30/2025
103.920
+4.68%
+4.650
12/29/2010
14:39:55
20,000
-
-
-
-
-DWBAH04/16/2024
77.150
+3.49%
+2.600
12/28/2010
13:15:16
200,000
-
-
-
-
-DWBAH08/01/2025
-
-
-
--
-
-
-
-
-DWBAH04/07/2023
-
-
-
--
-
-
-
-
-DWBAH07/08/2030
95.450
-1.39%
-1.350
06/23/2021
14:30:23
40,000
-
-
-
-
-DWBDM10/08/2027
-
-
-
--
-
-
-
-
-DWBAH11/06/2042
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
-DWBAH10/22/2030
-
-
-
--
-
-
-
-
-DWBAH03/28/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.