Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM05/29/2024
-
-
-
--
-
-
-
-
-NWBDM12/13/2023
-
-
-
--
-
-
-
-
-NWBDM01/20/2021
-
-
-
--
-
-
-
-
-NWBDM01/20/2026
-
-
-
--
-
-
-
-
-NWBDM12/30/2021
101.100
-0.69%
-0.700
03/27/2020
14:15:06
80,000
-
-
-
-
-NWBDM01/13/2022
-
-
-
--
-
-
-
-
-NWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.35%NWBAH02/07/2022
-
-
-
--
-
-
-
-
-NWBAH07/14/2022
102.970
-0.16%
-0.170
04/09/2020
09:19:19
0
102.940
100,000
105.290
0
1.36%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-NWBAH03/01/2026
-
-
-
--
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-NWBDM06/15/2022
-
-
-
--
-
-
-
-
-NWBAH09/25/2029
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.47%NWBDM02/15/2022
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
1.04%NWBAH07/18/2021
99.180
-0.01%
-0.010
04/09/2020
09:19:15
0
99.180
100,000
100.430
0
9.96%qWBAH06/01/2020
-
-
-
--
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBAH06/06/2020
105.050
-0.10%
-0.100
04/09/2020
09:19:16
0
105.070
100,000
106.720
0
1.28%qWBAH10/01/2022
111.540
-0.17%
-0.190
04/09/2020
09:19:13
0
111.580
100,000
113.530
0
1.17%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-NWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
0.78%NWBDM02/15/2022
101.500
-0.98%
-1.000
03/18/2020
14:30:11
15,600
-
-
-
-
1.66%NWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-NWBDM02/01/2030
101.950
-0.05%
-0.050
04/09/2020
13:00:08
60,000
-
-
-
-
1.07%NWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.42%NWBDM01/28/2022
103.200
-0.82%
-0.850
04/03/2020
13:15:25
10,000
-
-
-
-
1.08%NWBAH07/18/2021
106.100
0.00%
0.000
03/10/2020
14:15:02
80,000
-
-
-
-
0.41%NWBDM02/15/2022
107.950
-0.18%
-0.200
04/09/2020
13:00:17
40,000
-
-
-
-
1.15%NWBAH08/01/2023
101.240
-0.04%
-0.040
04/09/2020
09:19:18
0
101.240
100,000
102.490
0
2.05%qWBAH02/01/2021
106.150
-0.09%
-0.100
04/08/2020
16:59:33
0
106.100
1,000,000
107.600
910,900
1.00%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-NWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-NWBAH08/30/2021
103.200
-0.51%
-0.530
03/27/2020
14:15:05
2,000
-
-
-
-
0.87%NWBDM05/20/2021
110.120
+0.08%
+0.090
03/30/2020
14:15:16
30,000
-
-
-
-
1.03%NWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
0.29%NWBDM04/27/2023
-
-
-
--
-
-
-
-
-NWBAH05/25/2021
104.200
-0.33%
-0.350
03/19/2020
13:00:11
24,800
-
-
-
-
0.73%NWBAH08/02/2021
112.600
+0.57%
+0.640
03/30/2020
13:00:12
3,000
-
-
-
-
-0.65%NWBAH10/07/2026
107.850
+0.52%
+0.560
03/30/2020
13:00:04
4,200
-
-
-
-
-NWBAH11/23/2025
104.000
-1.01%
-1.060
03/26/2020
13:15:33
60,000
-
-
-
-
-NWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-NWBAH06/09/2027
116.070
-0.04%
-0.050
03/16/2020
13:00:05
46,000
-
-
-
-
-NWBAH06/27/2025
114.800
0.00%
0.000
03/30/2020
13:00:05
1,000,000
-
-
-
-
-NWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-NWBAH07/22/2025
116.450
0.00%
0.000
03/16/2020
13:00:20
46,600
-
-
-
-
-NWBAH06/16/2026
116.690
+0.25%
+0.290
03/24/2020
13:00:18
10,000
-
-
-
-
-NWBAH05/12/2026
108.600
-0.14%
-0.150
04/02/2020
13:00:13
7,800
-
-
-
-
-NWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.