Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
99.550
50,000
100.050
50,000
-lWBAH03/07/2021
-
-
-
--
-
-
-
-
-lWBAH03/08/2021
100.650
0.00%
0.000
03/01/2021
17:21:45
0
100.650
1,000,000
102.150
794,400
-qWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%lWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%lWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%lWBAH03/08/2021
-
-
-
--
-
-
-
-
-lWBAH03/09/2021
100.000
-0.10%
-0.100
02/12/2021
14:15:06
20,000
-
-
-
-
1.30%PWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%lWBAH03/09/2021
-
-
-
--
-
-
-
-
-PWBDM03/10/2021
100.070
-0.02%
-0.020
12/04/2020
14:15:20
5,000
-
-
-
-
-PWBDM03/11/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-PWBDM03/15/2021
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
96.000
30,000
-lWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%lWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%lWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%lWBAH03/20/2021
-
-
-
--
-
-
-
-
-lWBAH03/22/2021
100.050
0.00%
0.000
02/17/2021
13:00:01
20,000
-
-
-
-
-lWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%lWBAH03/23/2021
-
-
-
--
-
-
-
-
-lWBDM03/24/2021
-
-
-
--
-
-
-
-
0.30%lWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%PWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%lWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%lWBAH03/25/2021
-
-
-
--
-
-
-
-
-lWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-PWBDM03/27/2021
-
-
-
--
-
-
-
-
-lWBAH03/29/2021
100.300
+0.10%
+0.100
10/27/2020
13:00:05
6,000
-
-
-
-
-lWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%lWBAH03/29/2021
100.350
0.00%
0.000
01/20/2021
13:00:09
440,000
99.990
60,000
-
-
-lWBAH03/30/2021
-
-
-
--
-
-
-
-
-lWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-PWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%lWBAH04/05/2021
-
-
-
--
-
-
-
-
-lWBAH04/06/2021
-
-
-
--
-
-
-
-
-lWBAH04/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
98.800
+0.30%
+0.300
11/02/2020
14:15:18
10,000
-
-
-
-
-PWBDM04/07/2021
100.000
-0.70%
-0.700
01/04/2021
14:15:17
52,000
-
-
-
-
-PWBDM04/07/2021
98.000
-0.20%
-0.200
02/01/2021
14:15:27
6,000
-
-
-
-
-PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%PWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%PWBDM04/07/2021
100.120
-0.27%
-0.270
02/17/2021
14:15:26
600
-
-
-
-
-PWBDM04/08/2021
-
-
-
--
-
-
-
-
0.81%lWBDM04/13/2021
100.500
-0.25%
-0.250
01/26/2021
14:15:02
102,000
-
-
-
-
1.08%PWBDM04/15/2021
-
-
-
--
-
-
-
-
0.51%PWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%PWBDM04/18/2021
-
-
-
--
-
-
-
-
-lWBAH04/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.