Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/01/2040
-
-
-
--
-
-
-
-
0.40%DWBDM01/06/2025
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
-
-
-
--
-
-
-
-
-DWBDM06/20/2028
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
-
-
-
--
-
-
-
-
9.46%DWBAH02/02/2027
100.000
0.00%
0.000
02/25/2021
13:00:02
40,000
-
-
-
-
2.50%DWBAH05/22/2025
100.510
+0.51%
+0.510
02/09/2021
13:00:07
10,000
-
-
-
-
2.87%DWBAH03/21/2025
99.000
-1.00%
-1.000
02/25/2021
13:00:13
20,000
-
-
-
-
3.41%DWBAH03/16/2024
-
-
-
--
-
-
-
-
4.20%DWBAH05/23/2024
100.140
+0.01%
+0.010
02/10/2021
13:00:26
60,000
-
-
-
-
4.12%DWBAH03/10/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM09/16/2025
-
-
-
--
-
-
-
-
-DWBDM06/01/2023
-
-
-
--
-
-
-
-
-DWBDM05/17/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2023
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
-
-
-
--
-
-
-
-
-DWBDM01/27/2035
101.700
-0.10%
-0.100
02/22/2021
14:15:17
12,000
-
-
-
-
0.74%DWBDM09/06/2027
100.000
0.00%
0.000
03/02/2021
14:15:08
8,000
-
-
-
-
1.00%DWBDM11/11/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
102.300
-0.29%
-0.300
02/24/2021
14:15:22
10,000
-
-
-
-
0.64%DWBDM03/06/2026
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-DWBDM06/06/2028
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-DWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-DWBDM09/06/2029
104.700
+3.56%
+3.600
01/08/2021
14:32:38
7,800
-
-
-
-
0.62%DWBDM03/06/2027
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-DWBDM06/06/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
104.000
0.00%
0.000
07/27/2020
14:31:25
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
-DWBDM09/06/2033
105.800
+1.24%
+1.300
02/03/2021
14:30:12
50,000
-
-
-
-
0.59%DWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-DWBDM10/07/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-DWBDM11/07/2025
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
-DWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
107.150
0.00%
0.000
12/22/2020
15:06:31
40,000
-
-
-
-
-DWBDM08/07/2024
107.150
+0.89%
+0.950
02/24/2021
14:15:03
30,000
-
-
-
-
0.60%DWBDM09/07/2025
106.000
-0.09%
-0.100
02/05/2021
14:15:01
11,600
-
-
-
-
0.49%DWBDM04/07/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.