| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 81.600 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2327980509 | 81.600 - | 83.600 - | 04/06/2029 | q | |
| 77.150 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2252219105 | 77.150 - | 79.150 - | 11/04/2030 | q | |
| 91.950 | 0.00% 0.000 | 04/18/2024 17:05:05 | XS2100387526 | 91.950 - | 93.950 - | 01/09/2026 | q | |
| 96.400 | +0.05% +0.050 | 04/18/2024 17:05:05 | XS2240271846 | 96.400 - | 98.400 - | 10/01/2024 | q | |
| 94.800 | +0.11% +0.100 | 04/18/2024 17:05:05 | XS2126053953 | 94.800 - | 96.800 - | 03/05/2025 | q | |
| 70.100 | -0.07% -0.050 | 04/18/2024 17:05:05 | XS2104132514 | 70.100 - | 72.100 - | 01/17/2035 | q | |
| 64.700 | -0.08% -0.050 | 04/18/2024 17:05:04 | XS2066563524 | 64.700 - | 66.700 - | 10/16/2036 | q | |
| 90.900 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS1892228401 | 90.900 - | 93.900 - | 10/11/2028 | q | |
| 90.150 | -0.11% -0.100 | 04/18/2024 17:05:04 | XS1877653581 | 90.150 - | 93.150 - | 09/13/2028 | q | |
| 93.950 | -0.05% -0.050 | 04/18/2024 17:05:04 | XS2002726847 | 93.950 - | 95.950 - | 05/27/2029 | q | |
| 70.500 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2069329964 | 70.500 - | 72.500 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2037749749 | 95.200 - | 97.200 - | 08/07/2029 | q | |
| 90.450 | -0.06% -0.050 | 04/18/2024 17:05:04 | XS1915000753 | 90.450 - | 93.450 - | 11/27/2028 | q | |
| 99.550 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A38JB4 | 99.550 - | 100.550 - | 06/18/2026 | q | |
| 98.300 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A3A1Y9 | 99.000 85,000 | 100.300 - | 02/21/2034 | q | |
| 100.050 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A381H1 | 100.050 - | 101.550 - | 01/25/2028 | q | |
| 98.350 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K95 | 98.350 - | 99.850 - | 01/15/2029 | q | |
| 89.000 | -0.06% -0.050 | 04/18/2024 17:05:03 | XS1859330752 | 89.000 - | 92.000 - | 07/24/2028 | q | |
| 98.750 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K87 | 98.750 - | 99.750 - | 01/15/2027 | q | |
| 94.550 | -0.11% -0.100 | 04/18/2024 17:05:03 | XS0132540955 | 94.550 - | 96.550 - | 07/11/2031 | q | |
| 103.900 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A38J81 | 103.900 - | 105.900 - | 12/22/2033 | q | |
| 99.250 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X77 | 99.250 - | 100.750 - | 09/11/2028 | q | |
| 103.800 | -0.10% -0.100 | 04/18/2024 17:05:02 | AT0000A373X5 | 106.200 30,000 | 105.800 - | 10/18/2033 | q | |
| 99.100 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X69 | 99.100 - | 100.100 - | 09/11/2026 | q | |
| 103.950 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A37UU3 | 103.950 - | 105.950 - | 11/15/2033 | q | |
| 98.950 | 0.00% 0.000 | 04/18/2024 17:05:02 | AT0000A34816 | 98.950 - | 99.950 - | 06/02/2025 | q | |
| 102.150 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A359Q8 | 102.150 - | 104.150 - | 07/12/2033 | q | |
| 99.350 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A34824 | 99.350 - | 100.850 - | 10/05/2027 | q | |
| 99.300 | -0.05% -0.050 | 04/18/2024 17:05:01 | AT0000A31LF6 | 99.300 - | 100.300 - | 02/25/2027 | q | |
| 92.650 | -0.05% -0.050 | 04/18/2024 17:05:01 | AT0000A321S4 | 97.000 72,000 | 95.650 - | 12/20/2032 | q | |
| 96.550 | 0.00% 0.000 | 04/18/2024 17:05:01 | AT0000A30350 | 96.550 - | 98.050 - | 10/06/2027 | q | |
| 98.650 | -0.05% -0.050 | 04/18/2024 17:05:01 | AT0000A325P1 | 98.650 - | 100.150 - | 02/07/2028 | q | |
| 99.600 | 0.00% 0.000 | 04/18/2024 17:05:01 | AT0000A32T77 | 99.600 - | 100.600 - | 03/27/2025 | q | |
| 96.600 | 0.00% 0.000 | 04/18/2024 17:05:01 | AT0000A2Z922 | 96.600 - | 97.600 - | 09/16/2025 | q | |
| 99.200 | -0.05% -0.050 | 04/18/2024 17:05:01 | AT0000A32182 | 99.200 - | 100.200 - | 01/27/2027 | q | |
| 95.650 | -0.05% -0.050 | 04/18/2024 17:05:01 | AT0000A30368 | 95.650 - | 96.650 - | 10/06/2026 | q | |
| 91.550 | +0.05% +0.050 | 04/18/2024 17:05:00 | AT0000A28FL2 | 91.550 - | 93.550 - | 09/11/2030 | q | |
| 96.100 | 0.00% 0.000 | 04/18/2024 17:05:00 | AT0000A2B6T8 | 96.100 - | 98.100 - | 11/20/2024 | q | |
| 95.700 | -0.05% -0.050 | 04/18/2024 17:05:00 | AT0000A2XMH8 | 95.700 - | 97.200 - | 06/30/2027 | q | |
| 93.900 | -0.05% -0.050 | 04/18/2024 17:05:00 | AT0000A2YXL5 | 93.900 - | 95.900 - | 07/19/2030 | q | |
| 96.300 | -0.05% -0.050 | 04/18/2024 17:05:00 | AT0000A2YBF3 | 96.300 - | 97.800 - | 06/30/2027 | q | |
| 91.300 | -0.05% -0.050 | 04/18/2024 17:05:00 | AT0000A28CN5 | 91.300 - | 93.300 - | 06/03/2026 | q | |
| 94.700 | -0.05% -0.050 | 04/18/2024 17:05:00 | AT0000A288B1 | 94.700 - | 96.700 - | 06/05/2026 | q | |
| 91.300 | 0.00% 0.000 | 04/18/2024 17:05:00 | AT0000A28Z42 | 91.300 - | 93.300 - | 11/04/2030 | q | |
| 87.750 | -0.06% -0.050 | 04/18/2024 17:05:00 | AT0000A2HTS3 | 87.750 - | 89.750 - | 08/05/2027 | q | |
| 84.800 | 0.00% 0.000 | 04/18/2024 17:04:59 | AT0000A27ZM0 | 84.800 - | 86.800 - | 07/02/2030 | q | |
| 90.050 | -0.06% -0.050 | 04/18/2024 17:04:59 | AT0000A1ZTW9 | 91.950 2,000 | 91.550 - | 03/20/2029 | q | |
| 91.300 | -0.05% -0.050 | 04/18/2024 17:04:59 | AT0000A1YQ55 | 95.500 70,000 | 94.300 - | 10/27/2027 | q | |
| 92.150 | 0.00% 0.000 | 04/18/2024 17:04:59 | AT0000A26812 | 92.150 - | 94.150 - | 05/02/2030 | q | |
| 92.600 | 0.00% 0.000 | 04/18/2024 17:04:59 | AT0000A25HY7 | 92.600 - | 94.600 - | 04/02/2030 | q |
