Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH07/15/2020
-
-
-
--
-
-
-
-
0.12%DWBAH07/18/2020
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%DWBAH07/22/2020
100.050
-0.15%
-0.150
06/23/2020
14:15:14
24,000
-
-
-
-
0.18%DWBDM07/22/2020
-
-
-
--
-
-
-
-
-DWBDM07/23/2020
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-DWBDM07/24/2020
-
-
-
--
-
-
-
-
3.04%DWBDM07/24/2020
-
-
-
--
-
-
-
-
-DWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%DWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-5.25%DWBDM07/27/2020
100.150
-0.10%
-0.100
06/23/2020
14:15:20
20,000
-
-
-
-
-DWBDM07/28/2020
-
-
-
--
-
-
-
-
-DWBAH07/30/2020
-
-
-
--
-
-
-
-
3.41%DWBAH07/31/2020
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
98.150
0.00%
0.000
07/10/2020
16:59:05
0
-
-
-
-
50.15%DWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-DWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-DWBAH08/03/2020
99.680
-0.26%
-0.260
07/06/2020
13:00:29
200,000
-
-
-
-
-DWBAH08/04/2020
-
-
-
--
-
-
-
-
2.14%DWBAH08/06/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-DWBAH08/07/2020
-
-
-
--
-
-
-
-
2.05%DWBAH08/11/2020
99.400
0.00%
0.000
07/10/2020
16:59:06
0
-
-
-
-
-DWBDM08/11/2020
-
-
-
--
-
-
-
-
2.50%DWBAH08/12/2020
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-DWBAH08/16/2020
100.240
-0.53%
-0.530
06/19/2020
13:00:28
192,000
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBDM08/17/2020
100.700
-0.20%
-0.200
03/24/2020
13:00:04
45,400
-
-
-
-
-DWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
-1.59%DWBAH08/19/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-DWBAH08/20/2020
-
-
-
--
-
-
-
-
0.65%DWBAH08/21/2020
-
-
-
--
-
-
-
-
2.21%DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%DWBDM08/25/2020
-
-
-
--
-
-
-
-
-DWBDM08/27/2020
-
-
-
--
-
-
-
-
2.82%DWBAH08/28/2020
93.350
-6.65%
-6.650
12/21/2010
14:55:30
100,000
-
-
-
-
-DWBAH08/31/2020
91.900
-8.10%
-8.100
12/21/2010
15:00:37
100,000
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH09/01/2020
-
-
-
--
-
-
-
-
-DWBDM09/02/2020
95.850
-4.34%
-4.350
12/21/2010
15:01:55
2,000
-
-
-
-
11.86%DWBAH09/03/2020
100.000
0.00%
0.000
03/27/2020
13:25:46
36,000
-
-
-
-
5.13%DWBAH09/03/2020
100.500
-0.15%
-0.150
11/11/2019
14:15:06
20,000
-
-
-
-
-0.67%DWBDM09/07/2020
-
-
-
--
-
-
-
-
0.68%DWBAH09/08/2020
-
-
-
--
-
-
-
-
1.66%DWBAH09/09/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
1.01%DWBAH09/11/2020
-
-
-
--
-
-
-
-
2.86%DWBAH09/11/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.