Showing 2,401 to 2,421.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.58%EWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%EWBAH02/16/2022
107.600
-0.14%
-0.150
07/06/2020
16:57:14
0
-
-
-
-
2.96%EWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%EWBAH03/08/2021
-
-
-
--
-
-
-
-
-EWBAH06/10/2026
-
-
-
--
-
-
-
-
-EWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%EWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%EWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%EWBAH11/19/2029
-
-
-
--
-
-
-
-
-EWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%EWBAH03/04/2026
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-EWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%EWBDM11/10/2021
-
-
-
--
-
-
-
-
-EWBDM12/17/2085
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
106.600
-0.23%
-0.250
06/23/2020
14:00:25
12,000
-
-
-
-
2.44%EWBDM05/11/2027
-
-
-
--
-
-
-
-
3.04%EWBDM07/24/2020
-
-
-
--
-
-
-
-
8.19%EWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.