| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000 | +2.02% +2.000 | 04/25/2024 14:30:31 | AT000B023288 | - - | - - | 01/27/2027 | N | |
| 88.800 | -0.28% -0.250 | 04/25/2024 14:15:21 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 96.950 | +0.10% +0.100 | 04/25/2024 14:15:15 | AT0000491246 | - - | - - | 07/01/2025 | N | |
| 92.850 | +0.05% +0.050 | 04/25/2024 14:15:13 | AT0000A1AS85 | - - | - - | 12/01/2026 | N | |
| 99.900 | 0.00% 0.000 | 04/25/2024 14:15:09 | AT000B067137 | - - | - - | 04/05/2026 | N | |
| 96.860 | -0.14% -0.140 | 04/25/2024 14:15:09 | AT000B020953 | - - | - - | 04/25/2028 | N | |
| 95.690 | -0.08% -0.080 | 04/25/2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 100.000 | 0.00% 0.000 | 04/25/2024 14:15:04 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 93.300 | +0.05% +0.050 | 04/25/2024 14:15:01 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 86.870 | -0.34% -0.300 | 04/25/2024 13:29:39 | AT0000A1CBC8 | 86.760 100,000 | 88.710 - | 01/21/2030 | q | |
| 96.010 | -1.02% -0.990 | 04/25/2024 13:15:22 | AT000B126784 | - - | - - | 01/31/2026 | N | |
| 90.000 | -0.22% -0.200 | 04/25/2024 13:00:26 | AT0000A2CVS0 | - - | - - | 03/27/2030 | N | |
| 97.800 | -0.10% -0.100 | 04/25/2024 13:00:22 | AT0000A30764 | - - | - - | 10/21/2025 | N | |
| 95.000 | 0.00% 0.000 | 04/25/2024 13:00:21 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 100.500 | -0.05% -0.050 | 04/25/2024 13:00:16 | AT0000A17WE5 | - - | - - | 06/16/2026 | N | |
| 100.900 | -0.30% -0.300 | 04/25/2024 13:00:10 | AT0000A17KW2 | - - | - - | 05/12/2026 | N | |
| 96.550 | +1.78% +1.690 | 04/25/2024 11:12:05 | AT0000A0ZK93 | 98.000 1,000 | 96.480 - | 03/05/2028 | q | |
| 85.920 | -0.47% -0.410 | 04/25/2024 11:08:48 | AT0000A25YS4 | 85.790 100,000 | 87.940 - | 07/23/2031 | q | |
| 83.350 | -0.48% -0.400 | 04/25/2024 11:08:48 | AT0000A25YR6 | 83.220 100,000 | 85.370 - | 07/23/2031 | q | |
| 97.580 | -0.07% -0.070 | 04/25/2024 11:08:48 | AT0000A35A00 | 97.550 100,000 | 99.200 - | 06/09/2026 | q | |
| 93.420 | -0.10% -0.090 | 04/25/2024 11:08:48 | AT0000A1HQ72 | 93.900 9,000 | 95.220 - | 12/18/2028 | q | |
| 98.340 | 0.00% 0.000 | 04/25/2024 11:08:48 | AT0000A3BMM2 | 98.320 100,000 | 99.320 - | 04/15/2027 | q | |
| 98.330 | -0.68% -0.670 | 04/25/2024 11:08:48 | AT0000A372V1 | 103.000 30,000 | 101.110 - | 04/11/2034 | q | |
| 94.560 | -1.77% -1.700 | 04/25/2024 11:08:47 | AT0000A0V453 | 98.500 15,000 | 96.170 - | 04/04/2027 | q | |
| 97.560 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 87.590 | -0.39% -0.340 | 04/25/2024 11:08:47 | AT0000A1HQ64 | 87.480 100,000 | 89.530 - | 12/17/2030 | q | |
| 98.150 | -0.12% -0.120 | 04/25/2024 11:08:47 | AT0000A0V446 | 98.110 100,000 | 99.760 - | 04/04/2027 | q | |
| 98.980 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | +0.07% +0.070 | 04/25/2024 11:08:47 | AT0000A1CBD6 | 96.450 100,000 | 98.100 - | 01/21/2027 | q | |
| 97.340 | +0.01% +0.010 | 04/25/2024 11:08:47 | AT0000A0ZK77 | 97.340 100,000 | 98.290 - | 03/05/2025 | q | |
| 91.290 | -0.31% -0.280 | 04/25/2024 11:08:47 | AT0000A15VS1 | 95.750 9,000 | 93.060 - | 03/12/2029 | q | |
| 98.140 | -0.07% -0.070 | 04/25/2024 11:08:46 | AT0000A0MQY1 | 99.700 10,000 | 99.370 - | 04/01/2026 | q | |
| 95.160 | +0.04% +0.040 | 04/25/2024 11:08:46 | AT0000491188 | 95.160 100,000 | 96.410 - | 01/01/2026 | q | |
| 97.670 | -0.02% -0.020 | 04/25/2024 11:08:46 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 99.000 | +1.64% +1.600 | 04/25/2024 10:45:34 | AT0000A3A1Y9 | 99.000 83,000 | 99.450 - | 02/21/2034 | q | |
| 69.250 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2104132514 | 69.350 1,000,000 | 71.350 - | 01/17/2035 | q | |
| 63.750 | -1.39% -0.900 | 04/24/2024 17:00:37 | XS2066563524 | 63.800 1,000,000 | 65.800 - | 10/16/2036 | q | |
| 91.950 | -0.05% -0.050 | 04/24/2024 17:00:37 | XS2100387526 | 91.950 1,000,000 | 93.950 - | 01/09/2026 | q | |
| 81.300 | -0.37% -0.300 | 04/24/2024 17:00:37 | XS2327980509 | 81.350 1,000,000 | 83.350 - | 04/06/2029 | q | |
| 76.700 | -0.58% -0.450 | 04/24/2024 17:00:37 | XS2252219105 | 76.800 1,000,000 | 78.800 - | 11/04/2030 | q | |
| 96.400 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2240271846 | 96.450 1,000,000 | 98.450 - | 10/01/2024 | q | |
| 94.750 | -0.11% -0.100 | 04/24/2024 17:00:37 | XS2126053953 | 94.800 3,000,000 | 96.800 - | 03/05/2025 | q | |
| 69.650 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2069329964 | 69.750 1,000,000 | 71.750 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 94.450 | +0.11% +0.100 | 04/24/2024 17:00:36 | XS0132540955 | 94.550 - | 96.550 - | 07/11/2031 | q | |
| 90.500 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1915000753 | 90.500 100,000 | 93.500 - | 11/27/2028 | q | |
| 90.900 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1892228401 | 90.900 100,000 | 93.900 - | 10/11/2028 | q | |
| 93.900 | -0.11% -0.100 | 04/24/2024 17:00:36 | XS2002726847 | 93.900 1,000,000 | 95.900 - | 05/27/2029 | q | |
| 90.150 | -0.06% -0.050 | 04/24/2024 17:00:36 | XS1877653581 | 90.150 100,000 | 93.150 - | 09/13/2028 | q | |
| 99.300 | 0.00% 0.000 | 04/24/2024 17:00:36 | AT0000A3BPT0 | 98.900 1,000,000 | 100.900 - | 04/24/2034 | q |
