Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.47%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
-
-
-
--
-
-
-
-
3.00%PWBAH09/25/2029
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%PWBAH07/18/2021
104.840
+0.01%
+0.010
06/26/2020
09:42:16
0
104.800
100,000
106.450
0
1.17%qWBAH10/01/2022
112.040
-0.12%
-0.130
07/02/2020
09:27:42
0
112.080
100,000
113.930
0
0.98%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%PWBAH01/25/2027
101.500
0.00%
0.000
06/16/2020
13:00:18
40,000
-
-
-
-
1.08%PWBAH01/28/2021
102.600
0.00%
0.000
06/23/2020
13:00:25
70,400
-
-
-
-
1.14%PWBAH07/18/2021
107.950
0.00%
0.000
05/20/2020
13:00:06
34,000
-
-
-
-
1.07%PWBAH08/01/2023
100.720
-0.01%
-0.010
06/26/2020
09:42:17
0
100.710
100,000
101.960
0
2.34%qWBAH02/01/2021
105.450
0.00%
0.000
07/01/2020
16:56:03
0
105.850
1,000,000
107.350
935,600
1.05%qWBAH08/31/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%PWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
103.150
-0.19%
-0.200
06/03/2020
13:00:24
2,000
-
-
-
-
1.09%PWBAH08/02/2021
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.34%PWBAH10/07/2026
105.540
+0.13%
+0.140
06/16/2020
13:00:25
56,000
-
-
-
-
-PWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-PWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-PWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-PWBAH06/27/2025
114.400
-0.35%
-0.400
05/25/2020
13:00:08
40,000
-
-
-
-
-PWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-PWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-PWBAH06/16/2026
117.410
-0.01%
-0.010
06/17/2020
13:00:22
18,400
-
-
-
-
-PWBAH05/12/2026
109.150
-0.14%
-0.150
06/18/2020
13:00:29
60,200
-
-
-
-
-PWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.21%PWBAH08/20/2024
109.300
-0.21%
-0.230
05/15/2020
13:00:22
20,000
-
-
-
-
0.44%PWBAH07/31/2024
114.720
+0.27%
+0.310
06/30/2020
13:00:20
10,000
-
-
-
-
-PWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
5.03%PWBAH01/20/2024
101.710
-0.01%
-0.010
06/26/2020
09:42:17
0
101.660
100,000
102.910
0
1.87%qWBAH05/01/2021
103.700
-1.00%
-1.050
04/16/2020
13:15:07
95,200
-
-
-
-
1.87%PWBAH01/31/2022
100.600
-0.45%
-0.450
06/17/2020
13:00:27
69,000
-
-
-
-
3.93%PWBAH09/01/2025
101.750
-0.63%
-0.650
06/16/2020
13:00:13
20,000
-
-
-
-
3.64%PWBAH01/28/2026
105.000
-0.62%
-0.650
06/24/2020
13:00:21
33,200
-
-
-
-
3.03%PWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%PWBAH09/28/2035
-
-
-
--
-
-
-
-
5.00%PWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%PWBAH03/26/2025
-
-
-
--
-
-
-
-
-PWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%PWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-PWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%PWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%PWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%PWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%PWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%PWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-PWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-PWBAH01/30/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.