Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.470
-0.47%
-0.480
03/20/2020
13:00:13
30,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
100.240
-1.63%
-1.660
07/27/2020
13:15:52
100,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH08/27/2026
100.700
+0.15%
+0.150
10/22/2020
13:00:20
30,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
-
-
-
--
-
-
-
-
-DWBAH02/26/2027
-
-
-
--
-
-
-
-
-DWBAH07/30/2027
99.000
-2.85%
-2.900
09/09/2020
13:15:41
40,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
10/22/2020
13:00:08
50,000
-
-
-
-
-DWBAH05/23/2028
95.050
+0.05%
+0.050
10/07/2020
13:15:17
6,000
-
-
-
-
-DWBAH06/03/2024
99.000
0.00%
0.000
05/04/2020
13:00:13
20,000
-
-
-
-
-DWBAH06/09/2026
100.000
0.00%
0.000
10/07/2020
13:00:09
30,000
-
-
-
-
-DWBAH11/26/2029
-
-
-
--
-
-
-
-
-DWBAH03/27/2030
101.200
+0.20%
+0.200
10/05/2020
13:00:00
20,000
-
-
-
-
-DWBAH11/13/2024
95.000
-5.00%
-5.000
08/07/2020
14:21:49
30,000
-
-
-
-
-DWBAH07/03/2025
97.000
0.00%
0.000
10/19/2020
13:00:28
20,000
-
-
-
-
-DWBAH11/11/2026
100.000
0.00%
0.000
07/24/2020
13:00:13
60,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
103.240
-0.89%
-0.930
03/23/2020
13:15:26
240,000
-
-
-
-
-DWBAH03/13/2023
101.610
-1.12%
-1.150
08/26/2020
13:15:33
40,000
-
-
-
-
-DWBAH05/26/2023
101.720
-0.54%
-0.550
12/13/2019
13:00:08
218,000
-
-
-
-
-DWBAH08/30/2022
102.090
-0.75%
-0.770
10/14/2020
13:00:18
200,000
-
-
-
-
-DWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-DWBAH08/27/2024
-
-
-
--
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
-
-
-
--
-
-
-
-
-DWBAH02/27/2025
102.170
0.00%
0.000
10/06/2020
13:15:43
60,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
93.000
+16.25%
+13.000
07/06/2018
13:19:31
40,000
-
-
-
-
-DWBAH02/26/2021
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-DWBAH10/02/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
93.800
-4.58%
-4.500
05/19/2020
13:30:19
2,000
-
-
-
-
-DWBAH11/06/2026
-
-
-
--
-
-
-
-
0.44%DWBAH06/26/2024
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.52%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.41%DWBAH05/10/2022
-
-
-
--
-
-
-
-
0.55%DWBAH09/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.