Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
0.01%PWBDM02/22/2022
-
-
-
--
-
-
-
-
0.87%PWBDM03/05/2029
-
-
-
--
-
-
-
-
-0.42%PWBDM09/13/2024
-
-
-
--
-
-
-
-
0.05%PWBDM10/17/2025
-
-
-
--
-
-
-
-
-PWBDM11/15/2027
-
-
-
--
-
-
-
-
-PWBDM06/10/2027
-
-
-
--
-
-
-
-
-PWBDM02/12/2030
-
-
-
--
-
-
-
-
-PWBDM07/15/2055
-
-
-
--
-
-
-
-
1.03%PWBDM10/29/2049
-
-
-
--
-
-
-
-
-PWBDM09/20/2028
-
-
-
--
-
-
-
-
-PWBDM04/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/22/2026
-
-
-
--
-
-
-
-
-PWBDM10/09/2030
-
-
-
--
-
-
-
-
0.36%PWBDM11/20/2027
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM11/17/2052
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
-PWBDM08/16/2027
-
-
-
--
-
-
-
-
-PWBDM12/04/2025
-
-
-
--
-
-
-
-
-PWBDM02/28/2030
-
-
-
--
-
-
-
-
-PWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%PWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%PWBDM11/13/2024
-
-
-
--
-
-
-
-
0.45%PWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%PWBDM02/15/2027
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
-PWBDM02/01/2029
-
-
-
--
-
-
-
-
0.48%PWBDM04/18/2021
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-PWBDM01/15/2026
-
-
-
--
-
-
-
-
-PWBDM01/21/2031
99.400
+0.78%
+0.770
02/23/2021
14:15:19
70,000
-
-
-
-
0.63%PWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%PWBDM05/27/2029
-
-
-
--
-
-
-
-
-PWBDM01/27/2031
-
-
-
--
-
-
-
-
0.56%PWBDM08/10/2022
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
0.74%PWBDM01/20/2028
-
-
-
--
-
-
-
-
-PWBDM02/05/2031
100.120
+0.02%
+0.020
01/26/2021
14:15:21
10,000
-
-
-
-
0.54%PWBDM01/05/2023
103.880
+0.65%
+0.670
12/17/2020
14:15:08
200
-
-
-
-
-PWBDM01/07/2027
100.000
-0.01%
-0.010
11/26/2020
14:15:19
8,000
-
-
-
-
-PWBDM01/07/2024
-
-
-
--
-
-
-
-
0.90%PWBDM04/18/2023
-
-
-
--
-
-
-
-
0.90%PWBDM03/23/2023
100.700
-1.32%
-1.350
02/23/2021
14:30:42
10,000
-
-
-
-
0.72%PWBDM01/08/2025
-
-
-
--
-
-
-
-
0.93%PWBDM09/17/2024
-
-
-
--
-
-
-
-
1.10%PWBDM09/22/2025
-
-
-
--
-
-
-
-
1.19%PWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%PWBDM04/10/2043
100.000
-0.31%
-0.310
02/23/2021
14:15:26
14,000
-
-
-
-
-PWBDM01/07/2026
100.590
+0.01%
+0.010
01/26/2021
14:15:29
8,000
-
-
-
-
-PWBDM02/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.