Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.700
+3.56%
+3.600
01/08/2021
14:32:38
7,800
-
-
-
-
0.62%DWBDM03/06/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/08/2027
101.640
-0.71%
-0.730
02/25/2021
14:15:26
1,000
-
-
-
-
-DWBDM03/08/2027
107.750
-0.09%
-0.100
02/26/2021
17:00:41
32,000
-
-
-
-
-DWBDM03/08/2027
-
-
-
--
-
-
-
-
-DWBDM03/09/2027
-
-
-
--
-
-
-
-
-DWBAH03/09/2027
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
1.72%DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH03/17/2027
-
-
-
--
-
-
-
-
1.41%DWBDM03/17/2027
115.850
-0.17%
-0.200
02/26/2021
17:00:40
0
-
-
-
-
-0.56%DWBDM03/24/2027
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
111.500
-0.13%
-0.150
02/26/2021
17:00:41
0
-
-
-
-
-0.37%DWBDM03/30/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
116.900
-0.09%
-0.110
02/26/2021
10:44:29
0
-
-
-
-
-DWBDM04/04/2027
103.890
-0.06%
-0.060
02/26/2021
10:44:29
0
-
-
-
-
2.60%DWBDM04/04/2027
-
-
-
--
-
-
-
-
-DWBDM04/05/2027
102.000
+4.83%
+4.700
01/05/2021
13:23:07
6,000
-
-
-
-
-DWBAH04/05/2027
-
-
-
--
-
-
-
-
1.60%DWBAH04/05/2027
-
-
-
--
-
-
-
-
-DWBAH04/16/2027
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/23/2027
111.250
-0.13%
-0.150
02/26/2021
17:00:41
0
-
-
-
-
-0.31%DWBDM04/26/2027
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
108.000
0.00%
0.000
02/15/2021
14:00:17
20,000
-
-
-
-
2.11%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
105.620
+0.28%
+0.290
02/12/2021
13:00:14
60,000
-
-
-
-
-DWBAH06/09/2027
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
-
-
-
--
-
-
-
-
-DWBDM06/20/2027
108.950
-0.14%
-0.150
02/26/2021
17:00:41
0
-
-
-
-
-DWBDM06/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM06/27/2027
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.19%DWBDM06/28/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.