Showing 2,351 to 2,396.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
UCBA 4,125% PuSe.Pfbr11-21/405
AT000B048988
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
UCBA Hypo-Pfdbr.19-26/S.493
AT000B049739
-
-
-
--
-
-
-
-
0.68%DWBAH01/16/2026
UCBA Hypo-Pfdbr.19-27/S.497
AT000B049788
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
UCBA Hypo-Pfdbr.19-29/S.495
AT000B049754
-
-
-
--
-
-
-
-
0.74%DWBAH03/20/2029
UCBA Oeff.StZi.Pfbr.14-21/R125
AT000B049457
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
UCBA St.Zi.Pfandbr.12-20/R.128
AT000B049309
97.500
0.00%
0.000
07/13/2020
13:00:00		600
-
-
-
-
-DWBAH12/03/2020
UCBA Stfz Pfdbr R144/19-29
AT000B049770
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
UCBA Stufenzi.-Pfbr.13-21/R132
AT000B049416
97.500
0.00%
0.000
09/02/2020
13:00:12		1,000
-
-
-
-
-DWBAH12/16/2021
UCBA Stufenzi.-Pfbr.14-22/R133
AT000B049499
104.750
-0.48%
-0.500
06/21/2018
13:00:28		200
-
-
-
-
-DWBAH05/19/2022
UCBA Stufenzi.-Pfbr.14-23/R134
AT000B049523
105.000
+2.19%
+2.250
08/20/2020
13:16:05		200
-
-
-
-
-DWBAH09/22/2023
UCBA Stufenzi.-Pfbr.15-24/R135
AT000B049564
102.500
+4.59%
+4.500
01/03/2020
14:46:41		1,800
-
-
-
-
-DWBAH02/02/2024
UCBA Stufenzi.-Pfbr.15-24/R136
AT000B049580
104.750
+0.43%
+0.450
08/20/2020
13:00:24		200
-
-
-
-
-DWBAH07/02/2024
UCBA Stufenzi.-Pfbr.16-25/R137
AT000B049614
100.000
+2.04%
+2.000
11/26/2018
13:15:31		3,400
-
-
-
-
-DWBAH02/25/2025
UCBA Stufenzi.-Pfbr.16-26/R139
AT000B049648
-
-
-
--
-
-
-
-
-DWBAH12/22/2026
UCBA Stufenzi.-Pfbr.16-31/R138
AT000B049630
104.000
+4.26%
+4.250
08/20/2020
13:16:39		200
-
-
-
-
-DWBAH08/25/2031
UCBA Stufenzi.-Pfbr.17-27/R140
AT000B049655
103.000
0.00%
0.000
03/25/2020
13:15:51		50,800
-
-
-
-
-DWBAH05/18/2027
UCBA Stufenzi.-Pfbr.17-27/R141
AT000B049663
105.000
0.00%
0.000
08/20/2020
13:16:20		400
-
-
-
-
-DWBAH11/09/2027
UCBA Stufenzi.-Pfbr.18-28/R142
AT000B049689
-
-
-
--
-
-
-
-
-DWBAH05/14/2028
UCBA Stufenzi.-Pfbr.18-28/R143
AT000B049721
-
-
-
--
-
-
-
-
-DWBAH11/29/2028
UCBA Öff.Pfdbr.19-22/S.494
AT000B049747
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
UNIQA 1,375% Senior Notes20-30
XS2199604096
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
UNIQA Sub.FixTo Float. N.20-35
XS2199567970
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
UNIQA Sub.ord.Fix-to-FRN 13-43
XS0808635436
108.310
-2.19%
-2.420
03/16/2020
17:45:05		-
-
-
-
-
-DWBAH07/31/2043
UNIQA Sub.ord.Fix-to-FRN 15-46
XS1117293107
112.810
-2.11%
-2.430
03/16/2020
17:45:05		-
-
-
-
-
-DWBAH07/27/2046
var. Hypo-WBB WA NOe 05-26/28
AT0000491188
95.010
-0.04%
-0.040
09/25/2020
10:21:14		0
-
-
-
-
-DWBAH01/01/2026
Variable SV Oberbank 14-22/PP
AT000B112768
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
Variable SV Oberbank 14-22/PP
AT000B112818
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
VB Wien Add.Tier 1 Notes 2019
AT000B121991
-
-
-
--
-
-
-
-
-DWBAHopen-end
VB Wien Fd.Bank-SV 20-28/S.4
AT000B122064
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
VB Wien Tier2 Notes 17-27
AT000B121967
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
Vbg.VB ewige var. EK-Anl. 94
AT0000158241
93.730
0.00%
0.000
12/30/2019
13:00:05		10,000
-
-
-
-
-DWBAHopen-end
Vbg.Volksb. ewige var EK-SV 93
AT0000158209
97.050
0.00%
0.000
12/30/2019
13:00:24		20,000
-
-
-
-
-DWBAHopen-end
Vbg.Volksb. ewige var EK-SV 97
AT0000158258
94.200
0.00%
0.000
12/30/2019
13:00:28		10,000
-
-
-
-
-DWBAHopen-end
VbgHypo 5% nachr.Schuldv.12-22
AT0000A0XB21
104.300
0.00%
0.000
09/25/2020
17:00:17		0
-
-
-
-
2.93%DWBAH11/30/2022
VbgLHB 0,375%hypoPfdb17-24/140
XS1613238457
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
VbgLHB 0,74% Anl. 17-22/S.132
AT0000A1TS68
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
VbgLHB 4,5% NR SV 15-25
AT0000A1GTF4
109.000
-0.05%
-0.050
09/25/2020
17:00:17		0
-
-
-
-
2.62%DWBAH12/01/2025
VbgLHB CZK-Anl. 16-21/S. 122
XS1374538434
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
VbgLHB FRN 16-26/S.125
AT0000A1LF87
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
VbgLHB FRN 17-22/S.133
XS1573192488
-
-
-
--
-
-
-
-
-DWBAH03/02/2022
VbgLHB RON Fix.RateN.17-24/129
XS1556947262
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
VbgLHB0,75%H-Pfb.15-25/118/1+2
XS1188081936
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
VBW 0,125% Fd. Bank-SV 19-29/2
AT000B122049
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
VBWIEN Fund.FRN 18-26/S.3
AT000B122023
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
VBWien Fund.SV 19-26/S.4
AT000B122031
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
VIG nachrang.Schuldv.13-43/S.1
AT0000A12GN0
118.360
+0.35%
+0.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/09/2043

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas