Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2030
-
-
-
--
-
-
-
-
-DWBAH01/21/2041
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
114.110
+0.46%
+0.520
03/31/2015
13:00:01
200,000
-
-
-
-
-DWBAH02/14/2024
129.960
+0.15%
+0.190
03/31/2015
13:00:04
200,000
-
-
-
-
-DWBAH07/11/2023
100.000
0.00%
0.000
09/25/2020
13:00:25
6,000
-
-
-
-
-DWBAH09/01/2026
100.200
-0.79%
-0.800
01/20/2021
13:00:02
30,000
-
-
-
-
-DWBAH10/22/2025
-
-
-
--
-
-
-
-
-DWBAH08/03/2027
107.000
+5.94%
+6.000
11/21/2019
14:07:49
6,000
-
-
-
-
-DWBAH02/15/2028
106.750
+7.83%
+7.750
01/20/2021
14:18:34
20,000
-
-
-
-
-DWBAH01/21/2029
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-DWBAH06/01/2033
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-DWBAH03/28/2043
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBAH11/27/2024
-
-
-
--
-
-
-
-
-DWBAH08/27/2024
-
-
-
--
-
-
-
-
-DWBAH08/10/2023
-
-
-
--
-
-
-
-
-0.48%DWBAH12/22/2025
-
-
-
--
-
-
-
-
-DWBAH10/21/2030
99.550
+0.05%
+0.050
01/20/2021
17:00:16
0
99.600
0
101.600
0
0.44%DWBAH10/21/2030
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH08/25/2028
103.850
+0.10%
+0.100
01/20/2021
17:00:15
0
-
-
-
-
0.49%DWBAH10/16/2036
105.700
+0.05%
+0.050
01/20/2021
17:00:15
0
-
-
-
-
0.43%DWBAH10/24/2034
106.000
+0.09%
+0.100
01/20/2021
17:00:15
0
-
-
-
-
0.57%DWBAH01/17/2035
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
94.550
-0.05%
-0.050
01/20/2021
17:00:14
0
-
-
-
-
-DWBAH07/11/2031
99.550
+0.05%
+0.050
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH07/24/2028
98.750
+0.05%
+0.050
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH09/13/2028
98.800
0.00%
0.000
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH10/11/2028
104.000
+0.05%
+0.050
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH11/27/2028
100.500
0.00%
0.000
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH08/07/2029
101.350
0.00%
0.000
01/20/2021
17:00:15
0
-
-
-
-
-DWBAH05/28/2029
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
105.650
-0.33%
-0.350
01/11/2021
13:00:08
21,000
-
-
-
-
0.98%DWBAH02/03/2025
116.850
+0.43%
+0.500
11/09/2020
13:00:10
40,000
-
-
-
-
1.08%DWBAH02/04/2030
106.550
0.00%
0.000
01/19/2021
13:00:28
10,000
-
-
-
-
-DWBAH09/24/2025
112.500
0.00%
0.000
01/06/2021
14:13:26
88,000
-
-
-
-
-DWBAH03/20/2028
113.250
-0.40%
-0.450
01/18/2021
13:00:02
6,000
-
-
-
-
-DWBAH09/24/2029
-
-
-
--
-
-
-
-
-DWBAH03/06/2025
-
-
-
--
-
-
-
-
0.55%DWBAH03/08/2023
-
-
-
--
-
-
-
-
0.70%DWBAH12/10/2025
-
-
-
--
-
-
-
-
0.10%DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBAH02/14/2023
-
-
-
--
-
-
-
-
0.79%DWBAH03/21/2023
-
-
-
--
-
-
-
-
0.76%DWBAH02/28/2023
-
-
-
--
-
-
-
-
-DWBAH12/22/2031
104.300
0.00%
0.000
01/19/2021
13:00:07
4,000
-
-
-
-
0.94%DWBAH01/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.